Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
15.7960 GBP |
9,525.3004 LINK |
15.3250 GBP |
15.2360 GBP |
16.1300 GBP |
15.6020 GBP |
| 2024-02-28 |
15.2140 GBP |
11,261.6561 LINK |
15.0150 GBP |
14.3500 GBP |
16.3160 GBP |
14.8410 GBP |
| 2024-02-27 |
15.0550 GBP |
3,710.2847 LINK |
15.0000 GBP |
14.7040 GBP |
15.2580 GBP |
15.0410 GBP |
| 2024-02-26 |
14.7670 GBP |
4,167.7021 LINK |
14.7820 GBP |
14.2960 GBP |
15.1750 GBP |
15.0090 GBP |
| 2024-02-25 |
14.6530 GBP |
638.8717 LINK |
14.6380 GBP |
14.5260 GBP |
14.8500 GBP |
14.7400 GBP |
| 2024-02-24 |
14.5130 GBP |
2,063.2672 LINK |
14.1720 GBP |
14.0620 GBP |
14.6060 GBP |
14.5830 GBP |
| 2024-02-23 |
14.1390 GBP |
5,431.2550 LINK |
14.3400 GBP |
13.9370 GBP |
14.4200 GBP |
14.1000 GBP |
| 2024-02-22 |
14.6960 GBP |
1,686.9965 LINK |
14.7150 GBP |
14.3680 GBP |
14.9880 GBP |
14.3680 GBP |
| 2024-02-21 |
14.5780 GBP |
3,046.3680 LINK |
15.2650 GBP |
14.2960 GBP |
15.2650 GBP |
14.4110 GBP |
| 2024-02-20 |
15.2090 GBP |
4,183.3090 LINK |
15.7480 GBP |
14.5650 GBP |
15.7830 GBP |
15.3610 GBP |
| 2024-02-19 |
15.8510 GBP |
3,295.6667 LINK |
15.9470 GBP |
15.6510 GBP |
16.0170 GBP |
15.8940 GBP |
| 2024-02-18 |
15.8450 GBP |
1,036.5100 LINK |
15.9130 GBP |
15.7300 GBP |
16.0150 GBP |
16.0020 GBP |
| 2024-02-17 |
15.5370 GBP |
1,722.8729 LINK |
15.4900 GBP |
15.2850 GBP |
16.0850 GBP |
16.0530 GBP |
| 2024-02-16 |
15.6420 GBP |
3,285.8542 LINK |
15.8310 GBP |
15.2660 GBP |
16.0850 GBP |
15.3820 GBP |
| 2024-02-15 |
16.1110 GBP |
4,220.3021 LINK |
16.1310 GBP |
15.6700 GBP |
16.5000 GBP |
15.8210 GBP |
| 2024-02-14 |
16.0520 GBP |
7,132.7828 LINK |
15.8000 GBP |
15.7000 GBP |
16.2690 GBP |
16.1620 GBP |
| 2024-02-13 |
15.9130 GBP |
10,872.8768 LINK |
16.1840 GBP |
15.5010 GBP |
16.2950 GBP |
15.7070 GBP |
| 2024-02-12 |
16.0710 GBP |
15,704.7854 LINK |
16.0450 GBP |
15.6700 GBP |
16.4880 GBP |
16.3520 GBP |
| 2024-02-11 |
15.9820 GBP |
15,528.2605 LINK |
15.0140 GBP |
14.9490 GBP |
16.3650 GBP |
16.0200 GBP |
| 2024-02-10 |
14.4900 GBP |
2,045.2383 LINK |
14.6140 GBP |
14.2690 GBP |
14.8610 GBP |
14.8490 GBP |
| 2024-02-09 |
14.5080 GBP |
5,334.8067 LINK |
14.4670 GBP |
14.2810 GBP |
14.7460 GBP |
14.6400 GBP |
| 2024-02-08 |
14.7390 GBP |
3,429.0317 LINK |
14.9490 GBP |
14.2630 GBP |
15.1670 GBP |
14.4670 GBP |
| 2024-02-07 |
14.6810 GBP |
3,137.1325 LINK |
14.5000 GBP |
14.3170 GBP |
15.1190 GBP |
14.9680 GBP |
| 2024-02-06 |
15.0260 GBP |
4,973.7345 LINK |
15.2340 GBP |
14.6000 GBP |
15.7780 GBP |
14.6570 GBP |
| 2024-02-05 |
15.3010 GBP |
8,625.5428 LINK |
14.4100 GBP |
14.1710 GBP |
15.7800 GBP |
15.1690 GBP |
| 2024-02-04 |
14.4260 GBP |
3,735.5028 LINK |
13.9920 GBP |
13.9490 GBP |
14.7590 GBP |
14.4550 GBP |
| 2024-02-03 |
14.1350 GBP |
2,756.4030 LINK |
14.0620 GBP |
13.9170 GBP |
14.3370 GBP |
14.0260 GBP |
| 2024-02-02 |
14.2540 GBP |
11,211.4941 LINK |
13.4980 GBP |
13.4980 GBP |
14.9250 GBP |
13.9200 GBP |
| 2024-02-01 |
12.8660 GBP |
9,995.1672 LINK |
12.1770 GBP |
11.9700 GBP |
13.6360 GBP |
13.3810 GBP |
| 2024-01-31 |
12.2510 GBP |
4,759.3763 LINK |
12.1750 GBP |
11.9100 GBP |
12.6170 GBP |
12.1150 GBP |
| 2024-01-30 |
12.1420 GBP |
1,557.6273 LINK |
11.7690 GBP |
11.7480 GBP |
12.4420 GBP |
12.2630 GBP |
| 2024-01-29 |
11.5760 GBP |
997.9837 LINK |
11.4140 GBP |
11.2700 GBP |
11.8370 GBP |
11.8340 GBP |
| 2024-01-28 |
11.4080 GBP |
3,288.3635 LINK |
11.2920 GBP |
11.2000 GBP |
11.7580 GBP |
11.3250 GBP |
| 2024-01-27 |
11.2250 GBP |
795.9658 LINK |
11.2110 GBP |
11.1360 GBP |
11.3230 GBP |
11.2910 GBP |
| 2024-01-26 |
11.0520 GBP |
1,384.3003 LINK |
10.7910 GBP |
10.7500 GBP |
11.2290 GBP |
11.1600 GBP |
| 2024-01-25 |
10.8800 GBP |
2,197.7826 LINK |
11.1670 GBP |
10.6500 GBP |
11.1910 GBP |
10.8520 GBP |
| 2024-01-24 |
11.1040 GBP |
1,689.9816 LINK |
11.1720 GBP |
10.9680 GBP |
11.2870 GBP |
11.0990 GBP |
| 2024-01-23 |
11.0500 GBP |
6,611.8469 LINK |
11.4920 GBP |
10.7340 GBP |
11.6790 GBP |
11.2210 GBP |
| 2024-01-22 |
11.8060 GBP |
4,290.9325 LINK |
12.1440 GBP |
11.4790 GBP |
12.5150 GBP |
11.5470 GBP |
| 2024-01-21 |
12.2830 GBP |
1,323.6244 LINK |
12.3790 GBP |
12.1260 GBP |
12.5130 GBP |
12.1420 GBP |
| 2024-01-20 |
12.7000 GBP |
4,553.6601 LINK |
12.6570 GBP |
12.4230 GBP |
13.0250 GBP |
12.4390 GBP |
| 2024-01-19 |
11.9770 GBP |
8,675.7518 LINK |
11.5580 GBP |
11.4110 GBP |
12.3500 GBP |
12.3500 GBP |
| 2024-01-18 |
11.9270 GBP |
9,956.0281 LINK |
12.4330 GBP |
11.2350 GBP |
12.4330 GBP |
11.4570 GBP |
| 2024-01-17 |
12.6020 GBP |
3,332.3549 LINK |
12.1940 GBP |
12.1570 GBP |
12.9230 GBP |
12.3360 GBP |
| 2024-01-16 |
11.9420 GBP |
1,901.8103 LINK |
11.9200 GBP |
11.6860 GBP |
12.1120 GBP |
12.1120 GBP |
| 2024-01-15 |
12.0890 GBP |
13,106.3307 LINK |
11.6190 GBP |
11.6190 GBP |
12.5970 GBP |
11.9520 GBP |
| 2024-01-14 |
11.9000 GBP |
3,356.4805 LINK |
11.2840 GBP |
11.2560 GBP |
12.1090 GBP |
11.8190 GBP |
| 2024-01-13 |
11.1070 GBP |
4,849.6956 LINK |
11.1120 GBP |
10.8770 GBP |
11.3520 GBP |
11.3180 GBP |
| 2024-01-12 |
11.4830 GBP |
16,806.3502 LINK |
11.7190 GBP |
10.7980 GBP |
11.9870 GBP |
10.9760 GBP |
| 2024-01-11 |
12.0430 GBP |
13,023.0177 LINK |
11.8230 GBP |
11.4800 GBP |
12.2820 GBP |
11.7010 GBP |