Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
13.2850 GBP |
11,514.5373 LINK |
12.5230 GBP |
12.3830 GBP |
13.7460 GBP |
13.4950 GBP |
| 2023-12-07 |
11.9750 GBP |
16,581.2014 LINK |
12.1720 GBP |
11.7660 GBP |
12.5150 GBP |
12.2550 GBP |
| 2023-12-06 |
12.3880 GBP |
17,929.7504 LINK |
12.4880 GBP |
12.1820 GBP |
12.8000 GBP |
12.3460 GBP |
| 2023-12-05 |
12.3210 GBP |
3,812.5335 LINK |
12.5150 GBP |
12.0470 GBP |
12.7350 GBP |
12.4060 GBP |
| 2023-12-04 |
12.4540 GBP |
3,394.5346 LINK |
12.3540 GBP |
12.1700 GBP |
12.9230 GBP |
12.3590 GBP |
| 2023-12-03 |
12.5160 GBP |
4,418.2160 LINK |
12.5960 GBP |
12.3560 GBP |
12.8110 GBP |
12.5150 GBP |
| 2023-12-02 |
12.4460 GBP |
8,816.3286 LINK |
11.7890 GBP |
11.7890 GBP |
12.7620 GBP |
12.6810 GBP |
| 2023-12-01 |
11.7130 GBP |
3,955.9241 LINK |
11.4070 GBP |
11.3100 GBP |
11.8980 GBP |
11.7870 GBP |
| 2023-11-30 |
11.4750 GBP |
4,874.1692 LINK |
11.4370 GBP |
11.2900 GBP |
11.7280 GBP |
11.4020 GBP |
| 2023-11-29 |
11.5210 GBP |
1,392.3828 LINK |
11.4750 GBP |
11.3780 GBP |
11.8000 GBP |
11.4860 GBP |
| 2023-11-28 |
11.3460 GBP |
3,835.7210 LINK |
11.2360 GBP |
10.9540 GBP |
11.5800 GBP |
11.4140 GBP |
| 2023-11-27 |
11.3870 GBP |
6,087.5622 LINK |
11.7300 GBP |
11.0380 GBP |
12.1110 GBP |
11.1240 GBP |
| 2023-11-26 |
11.7520 GBP |
3,364.4566 LINK |
11.7150 GBP |
11.4470 GBP |
12.1870 GBP |
11.6820 GBP |
| 2023-11-25 |
11.7100 GBP |
2,634.6428 LINK |
11.4480 GBP |
11.4480 GBP |
11.8520 GBP |
11.7110 GBP |
| 2023-11-24 |
11.6070 GBP |
5,078.8585 LINK |
11.4830 GBP |
11.3770 GBP |
11.7890 GBP |
11.3970 GBP |
| 2023-11-23 |
11.5580 GBP |
5,745.4845 LINK |
11.3830 GBP |
11.3070 GBP |
11.8530 GBP |
11.6850 GBP |
| 2023-11-22 |
11.3210 GBP |
3,726.5913 LINK |
10.6600 GBP |
10.6000 GBP |
11.6800 GBP |
11.4320 GBP |
| 2023-11-21 |
11.2340 GBP |
5,688.0201 LINK |
11.5870 GBP |
10.8350 GBP |
11.7100 GBP |
10.9910 GBP |
| 2023-11-20 |
12.0450 GBP |
5,826.6708 LINK |
11.9820 GBP |
11.6180 GBP |
12.3790 GBP |
11.6680 GBP |
| 2023-11-19 |
11.5670 GBP |
5,862.0795 LINK |
10.9700 GBP |
10.7710 GBP |
12.1000 GBP |
11.9690 GBP |
| 2023-11-18 |
10.8590 GBP |
2,451.5086 LINK |
10.9880 GBP |
10.4250 GBP |
11.0910 GBP |
11.0330 GBP |
| 2023-11-17 |
10.9340 GBP |
5,283.7081 LINK |
11.1980 GBP |
10.4000 GBP |
11.4730 GBP |
10.9020 GBP |
| 2023-11-16 |
11.4040 GBP |
9,279.3190 LINK |
12.1170 GBP |
10.9590 GBP |
12.2600 GBP |
11.3160 GBP |
| 2023-11-15 |
11.8780 GBP |
18,827.1793 LINK |
11.1880 GBP |
11.1880 GBP |
12.3740 GBP |
12.1650 GBP |
| 2023-11-14 |
11.3760 GBP |
9,196.0734 LINK |
11.7090 GBP |
10.8000 GBP |
12.1310 GBP |
11.2120 GBP |
| 2023-11-13 |
12.4110 GBP |
6,804.0149 LINK |
13.0390 GBP |
11.9030 GBP |
13.3200 GBP |
12.1810 GBP |
| 2023-11-12 |
13.1900 GBP |
12,483.6565 LINK |
13.4940 GBP |
12.6760 GBP |
13.5590 GBP |
13.3890 GBP |
| 2023-11-11 |
12.6960 GBP |
10,638.6641 LINK |
12.7360 GBP |
12.0770 GBP |
13.5670 GBP |
13.2500 GBP |
| 2023-11-10 |
12.2990 GBP |
16,542.2533 LINK |
11.9470 GBP |
11.5930 GBP |
12.6760 GBP |
12.5290 GBP |
| 2023-11-09 |
12.1040 GBP |
25,843.8361 LINK |
12.1590 GBP |
10.9350 GBP |
13.0020 GBP |
11.9610 GBP |
| 2023-11-08 |
11.4120 GBP |
18,326.6100 LINK |
10.6510 GBP |
10.4780 GBP |
12.1970 GBP |
12.1230 GBP |
| 2023-11-07 |
10.5290 GBP |
16,381.4630 LINK |
10.5040 GBP |
10.2060 GBP |
10.7780 GBP |
10.6150 GBP |
| 2023-11-06 |
10.2010 GBP |
9,206.4123 LINK |
9.8950 GBP |
9.8410 GBP |
10.7280 GBP |
10.7280 GBP |
| 2023-11-05 |
9.7040 GBP |
10,636.3341 LINK |
9.2800 GBP |
9.2150 GBP |
10.1270 GBP |
9.6550 GBP |
| 2023-11-04 |
9.1780 GBP |
3,437.4235 LINK |
9.2620 GBP |
9.0450 GBP |
9.3970 GBP |
9.3480 GBP |
| 2023-11-03 |
9.0270 GBP |
4,423.6566 LINK |
8.9810 GBP |
8.6500 GBP |
9.2510 GBP |
9.1660 GBP |
| 2023-11-02 |
9.1660 GBP |
8,509.1775 LINK |
9.5830 GBP |
8.9000 GBP |
9.6180 GBP |
9.0030 GBP |
| 2023-11-01 |
9.0910 GBP |
10,182.5748 LINK |
9.3620 GBP |
8.8000 GBP |
9.6530 GBP |
9.5870 GBP |
| 2023-10-31 |
9.4690 GBP |
7,180.7480 LINK |
9.2760 GBP |
9.0500 GBP |
9.8600 GBP |
9.2760 GBP |
| 2023-10-30 |
9.3230 GBP |
15,693.6677 LINK |
9.2040 GBP |
9.0320 GBP |
9.7990 GBP |
9.2490 GBP |
| 2023-10-29 |
9.1610 GBP |
3,253.0877 LINK |
8.9900 GBP |
8.9040 GBP |
9.3110 GBP |
9.2350 GBP |
| 2023-10-28 |
9.3900 GBP |
8,864.9082 LINK |
9.2070 GBP |
9.0420 GBP |
9.6420 GBP |
9.1380 GBP |
| 2023-10-27 |
9.0810 GBP |
16,921.0698 LINK |
8.9650 GBP |
8.7770 GBP |
9.3870 GBP |
9.1960 GBP |
| 2023-10-26 |
8.9100 GBP |
17,277.8165 LINK |
9.1220 GBP |
8.5780 GBP |
9.3810 GBP |
8.8030 GBP |
| 2023-10-25 |
9.1880 GBP |
36,419.9064 LINK |
8.5310 GBP |
8.5220 GBP |
9.8000 GBP |
8.9440 GBP |
| 2023-10-24 |
8.5210 GBP |
25,771.8324 LINK |
8.6400 GBP |
8.0190 GBP |
9.0800 GBP |
8.3630 GBP |
| 2023-10-23 |
8.5240 GBP |
17,269.2186 LINK |
8.3860 GBP |
8.0660 GBP |
9.0750 GBP |
8.3450 GBP |
| 2023-10-22 |
7.6690 GBP |
8,828.9235 LINK |
7.2860 GBP |
7.2770 GBP |
8.0060 GBP |
7.8730 GBP |
| 2023-10-21 |
7.1430 GBP |
6,646.2831 LINK |
6.2040 GBP |
6.2040 GBP |
7.5350 GBP |
7.3040 GBP |
| 2023-10-20 |
6.2220 GBP |
2,079.8449 LINK |
6.0250 GBP |
6.0000 GBP |
6.3460 GBP |
6.2540 GBP |