Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.0560 GBP |
1,156.7124 LINK |
6.0060 GBP |
5.9780 GBP |
6.0860 GBP |
6.0410 GBP |
| 2023-10-18 |
6.1010 GBP |
892.3627 LINK |
6.0290 GBP |
6.0260 GBP |
6.1370 GBP |
6.0420 GBP |
| 2023-10-17 |
6.0590 GBP |
1,065.4047 LINK |
6.1660 GBP |
5.9900 GBP |
6.1860 GBP |
6.0340 GBP |
| 2023-10-16 |
6.1780 GBP |
3,298.4792 LINK |
6.1530 GBP |
6.1030 GBP |
6.4490 GBP |
6.1500 GBP |
| 2023-10-15 |
6.0770 GBP |
676.2150 LINK |
6.0610 GBP |
6.0370 GBP |
6.2250 GBP |
6.1890 GBP |
| 2023-10-14 |
5.9820 GBP |
1,503.2264 LINK |
6.0070 GBP |
5.9510 GBP |
6.0640 GBP |
6.0250 GBP |
| 2023-10-13 |
5.8840 GBP |
698.9026 LINK |
5.9290 GBP |
5.8380 GBP |
5.9580 GBP |
5.9100 GBP |
| 2023-10-12 |
5.9320 GBP |
1,260.2204 LINK |
5.9780 GBP |
5.8730 GBP |
5.9940 GBP |
5.9180 GBP |
| 2023-10-11 |
5.9360 GBP |
851.5554 LINK |
5.9170 GBP |
5.8380 GBP |
5.9900 GBP |
5.9680 GBP |
| 2023-10-10 |
5.9370 GBP |
926.4671 LINK |
5.9460 GBP |
5.8550 GBP |
6.0230 GBP |
5.9290 GBP |
| 2023-10-09 |
6.0840 GBP |
3,033.9570 LINK |
6.2690 GBP |
5.8980 GBP |
6.2690 GBP |
5.9260 GBP |
| 2023-10-08 |
6.3860 GBP |
2,735.3244 LINK |
6.1930 GBP |
6.1850 GBP |
6.4870 GBP |
6.3170 GBP |
| 2023-10-07 |
6.2250 GBP |
790.0317 LINK |
6.2340 GBP |
6.1240 GBP |
6.2470 GBP |
6.1240 GBP |
| 2023-10-06 |
6.2730 GBP |
2,433.8414 LINK |
6.1280 GBP |
6.1280 GBP |
6.3070 GBP |
6.3070 GBP |
| 2023-10-05 |
6.2810 GBP |
2,611.7161 LINK |
6.3220 GBP |
6.1460 GBP |
6.4000 GBP |
6.1460 GBP |
| 2023-10-04 |
6.2560 GBP |
4,830.7182 LINK |
6.1340 GBP |
6.0000 GBP |
6.3850 GBP |
6.3320 GBP |
| 2023-10-03 |
6.2420 GBP |
2,703.1352 LINK |
6.1950 GBP |
6.1080 GBP |
6.3760 GBP |
6.1470 GBP |
| 2023-10-02 |
6.4130 GBP |
4,522.4813 LINK |
6.6110 GBP |
6.1000 GBP |
6.6340 GBP |
6.1390 GBP |
| 2023-10-01 |
6.5160 GBP |
4,622.8477 LINK |
6.6990 GBP |
6.3880 GBP |
6.7500 GBP |
6.4300 GBP |
| 2023-09-30 |
6.6740 GBP |
4,573.2872 LINK |
6.5350 GBP |
6.5350 GBP |
6.7570 GBP |
6.6940 GBP |
| 2023-09-29 |
6.3520 GBP |
1,988.3565 LINK |
6.4200 GBP |
6.2680 GBP |
6.5720 GBP |
6.5320 GBP |
| 2023-09-28 |
6.4660 GBP |
3,873.0605 LINK |
6.2860 GBP |
6.2810 GBP |
6.5800 GBP |
6.4250 GBP |
| 2023-09-27 |
6.3250 GBP |
2,526.7192 LINK |
6.0930 GBP |
6.0110 GBP |
6.4690 GBP |
6.3150 GBP |
| 2023-09-26 |
6.0880 GBP |
1,160.9655 LINK |
6.1530 GBP |
5.9730 GBP |
6.1840 GBP |
6.0440 GBP |
| 2023-09-25 |
5.9760 GBP |
1,627.8334 LINK |
5.6690 GBP |
5.6690 GBP |
6.1330 GBP |
6.0940 GBP |
| 2023-09-24 |
5.8520 GBP |
1,262.6903 LINK |
5.8790 GBP |
5.7520 GBP |
5.9020 GBP |
5.7680 GBP |
| 2023-09-23 |
5.7510 GBP |
3,380.2278 LINK |
5.7050 GBP |
5.6770 GBP |
5.8930 GBP |
5.8690 GBP |
| 2023-09-22 |
5.5330 GBP |
4,975.8056 LINK |
5.4260 GBP |
5.3830 GBP |
5.6860 GBP |
5.6730 GBP |
| 2023-09-21 |
5.4630 GBP |
1,703.3294 LINK |
5.5300 GBP |
5.4000 GBP |
5.5510 GBP |
5.4520 GBP |
| 2023-09-20 |
5.5730 GBP |
1,565.7680 LINK |
5.5200 GBP |
5.4560 GBP |
5.6670 GBP |
5.5960 GBP |
| 2023-09-19 |
5.4850 GBP |
1,946.5302 LINK |
5.3290 GBP |
5.3290 GBP |
5.6000 GBP |
5.6000 GBP |
| 2023-09-18 |
5.3430 GBP |
5,378.3857 LINK |
4.9340 GBP |
4.9340 GBP |
5.5030 GBP |
5.3500 GBP |
| 2023-09-17 |
4.9740 GBP |
1,635.0424 LINK |
5.0550 GBP |
4.8980 GBP |
5.0550 GBP |
4.9490 GBP |
| 2023-09-16 |
5.0550 GBP |
590.7624 LINK |
5.0980 GBP |
5.0090 GBP |
5.0980 GBP |
5.0090 GBP |
| 2023-09-15 |
4.9970 GBP |
1,317.2609 LINK |
4.9550 GBP |
4.9340 GBP |
5.1140 GBP |
5.1140 GBP |
| 2023-09-14 |
4.9490 GBP |
3,012.2149 LINK |
4.8410 GBP |
4.8260 GBP |
4.9710 GBP |
4.9700 GBP |
| 2023-09-13 |
4.8170 GBP |
1,951.5909 LINK |
4.7610 GBP |
4.7610 GBP |
4.8800 GBP |
4.8300 GBP |
| 2023-09-12 |
4.7630 GBP |
2,013.1700 LINK |
4.6900 GBP |
4.6510 GBP |
4.8520 GBP |
4.7660 GBP |
| 2023-09-11 |
4.6520 GBP |
2,675.4568 LINK |
4.7970 GBP |
4.5990 GBP |
4.7970 GBP |
4.6590 GBP |
| 2023-09-10 |
4.8470 GBP |
1,599.3777 LINK |
4.9400 GBP |
4.7880 GBP |
4.9400 GBP |
4.8480 GBP |
| 2023-09-09 |
4.9940 GBP |
601.3607 LINK |
5.0060 GBP |
4.9530 GBP |
5.0060 GBP |
4.9530 GBP |
| 2023-09-08 |
5.0150 GBP |
837.5735 LINK |
5.1110 GBP |
4.9600 GBP |
5.1110 GBP |
5.0190 GBP |
| 2023-09-07 |
5.0670 GBP |
1,608.7888 LINK |
5.0520 GBP |
4.9960 GBP |
5.1640 GBP |
5.1270 GBP |
| 2023-09-06 |
4.9600 GBP |
3,294.6842 LINK |
4.9020 GBP |
4.8720 GBP |
5.0160 GBP |
5.0160 GBP |
| 2023-09-05 |
4.8310 GBP |
827.4452 LINK |
4.7270 GBP |
4.6910 GBP |
4.8900 GBP |
4.8900 GBP |
| 2023-09-04 |
4.7870 GBP |
1,699.5037 LINK |
4.8250 GBP |
4.7300 GBP |
4.8660 GBP |
4.7420 GBP |
| 2023-09-03 |
4.7920 GBP |
1,388.0766 LINK |
4.7360 GBP |
4.7360 GBP |
4.8160 GBP |
4.7780 GBP |
| 2023-09-02 |
4.7470 GBP |
5,922.6191 LINK |
4.7300 GBP |
4.6930 GBP |
4.7620 GBP |
4.7420 GBP |
| 2023-09-01 |
4.7060 GBP |
2,992.9142 LINK |
4.6790 GBP |
4.6330 GBP |
4.7470 GBP |
4.6900 GBP |
| 2023-08-31 |
4.7000 GBP |
20,499.8556 LINK |
4.6530 GBP |
4.5440 GBP |
4.7750 GBP |
4.6080 GBP |