Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3,604.0000 JPY |
0.8019 LINK |
3,718.5000 JPY |
3,536.8000 JPY |
3,718.5000 JPY |
3,536.8000 JPY |
| 2025-01-26 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-24 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-23 |
3,900.6000 JPY |
59.1515 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-22 |
0.0000 JPY |
0.0000 LINK |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
| 2025-01-21 |
0.0000 JPY |
0.0000 LINK |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
| 2025-01-20 |
3,954.1000 JPY |
2.1704 LINK |
3,947.6000 JPY |
3,818.8000 JPY |
4,042.5000 JPY |
3,818.8000 JPY |
| 2025-01-19 |
3,728.8000 JPY |
0.8234 LINK |
3,597.6000 JPY |
3,597.6000 JPY |
4,015.6000 JPY |
4,015.6000 JPY |
| 2025-01-18 |
3,810.4000 JPY |
1.7185 LINK |
3,871.2000 JPY |
3,732.6000 JPY |
3,873.9000 JPY |
3,768.3000 JPY |
| 2025-01-17 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-16 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-15 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-14 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-13 |
2,939.6000 JPY |
0.9822 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-12 |
0.0000 JPY |
0.0000 LINK |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 LINK |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
| 2025-01-10 |
3,103.7000 JPY |
0.9822 LINK |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
| 2025-01-09 |
3,161.9000 JPY |
5.5167 LINK |
3,161.9000 JPY |
3,161.9000 JPY |
3,161.9000 JPY |
3,161.9000 JPY |
| 2025-01-08 |
0.0000 JPY |
0.0000 LINK |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
| 2025-01-07 |
3,575.0000 JPY |
0.2000 LINK |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
| 2025-01-06 |
3,786.1000 JPY |
0.6394 LINK |
3,723.9000 JPY |
3,723.9000 JPY |
3,815.9000 JPY |
3,815.9000 JPY |
| 2025-01-05 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-02 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-01 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2024-12-31 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2024-12-30 |
3,202.3000 JPY |
0.2000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 LINK |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 LINK |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
| 2024-12-27 |
3,507.5000 JPY |
1.1484 LINK |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
| 2024-12-26 |
3,813.8000 JPY |
31.4132 LINK |
3,813.8000 JPY |
3,813.8000 JPY |
3,813.8000 JPY |
3,813.8000 JPY |
| 2024-12-25 |
0.0000 JPY |
0.0000 LINK |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
| 2024-12-24 |
0.0000 JPY |
0.0000 LINK |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
| 2024-12-23 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-22 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-21 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-20 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-19 |
3,750.9000 JPY |
0.6004 LINK |
3,763.4000 JPY |
3,656.1000 JPY |
3,833.4000 JPY |
3,656.1000 JPY |
| 2024-12-18 |
4,171.6000 JPY |
33.3989 LINK |
4,217.0000 JPY |
4,045.7000 JPY |
4,217.0000 JPY |
4,045.7000 JPY |
| 2024-12-17 |
4,323.7000 JPY |
33.7554 LINK |
4,323.7000 JPY |
4,323.7000 JPY |
4,323.7000 JPY |
4,323.7000 JPY |
| 2024-12-16 |
4,407.7000 JPY |
6.0579 LINK |
4,407.7000 JPY |
4,407.7000 JPY |
4,407.8000 JPY |
4,407.8000 JPY |
| 2024-12-15 |
4,399.1000 JPY |
2,105.0000 LINK |
4,533.6000 JPY |
4,392.9000 JPY |
4,533.6000 JPY |
4,392.9000 JPY |
| 2024-12-14 |
4,492.3000 JPY |
0.2002 LINK |
4,492.3000 JPY |
4,492.3000 JPY |
4,492.3000 JPY |
4,492.3000 JPY |
| 2024-12-13 |
4,600.0000 JPY |
0.2000 LINK |
4,600.0000 JPY |
4,600.0000 JPY |
4,600.0000 JPY |
4,600.0000 JPY |
| 2024-12-12 |
4,324.7000 JPY |
42.4811 LINK |
4,200.0000 JPY |
4,200.0000 JPY |
4,400.0000 JPY |
4,287.0000 JPY |
| 2024-12-11 |
0.0000 JPY |
0.0000 LINK |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
| 2024-12-10 |
0.0000 JPY |
0.0000 LINK |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
| 2024-12-09 |
0.0000 JPY |
0.0000 LINK |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |