Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3,813.8000 JPY |
31.4132 LINK |
3,813.8000 JPY |
3,813.8000 JPY |
3,813.8000 JPY |
3,813.8000 JPY |
| 2024-12-25 |
0.0000 JPY |
0.0000 LINK |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
| 2024-12-24 |
0.0000 JPY |
0.0000 LINK |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
3,674.0000 JPY |
| 2024-12-23 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-22 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-21 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-20 |
0.0000 JPY |
0.0000 LINK |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
3,656.1000 JPY |
| 2024-12-19 |
3,750.9000 JPY |
0.6004 LINK |
3,763.4000 JPY |
3,656.1000 JPY |
3,833.4000 JPY |
3,656.1000 JPY |
| 2024-12-18 |
4,171.6000 JPY |
33.3989 LINK |
4,217.0000 JPY |
4,045.7000 JPY |
4,217.0000 JPY |
4,045.7000 JPY |
| 2024-12-17 |
4,323.7000 JPY |
33.7554 LINK |
4,323.7000 JPY |
4,323.7000 JPY |
4,323.7000 JPY |
4,323.7000 JPY |
| 2024-12-16 |
4,407.7000 JPY |
6.0579 LINK |
4,407.7000 JPY |
4,407.7000 JPY |
4,407.8000 JPY |
4,407.8000 JPY |
| 2024-12-15 |
4,399.1000 JPY |
2,105.0000 LINK |
4,533.6000 JPY |
4,392.9000 JPY |
4,533.6000 JPY |
4,392.9000 JPY |
| 2024-12-14 |
4,492.3000 JPY |
0.2002 LINK |
4,492.3000 JPY |
4,492.3000 JPY |
4,492.3000 JPY |
4,492.3000 JPY |
| 2024-12-13 |
4,600.0000 JPY |
0.2000 LINK |
4,600.0000 JPY |
4,600.0000 JPY |
4,600.0000 JPY |
4,600.0000 JPY |
| 2024-12-12 |
4,324.7000 JPY |
42.4811 LINK |
4,200.0000 JPY |
4,200.0000 JPY |
4,400.0000 JPY |
4,287.0000 JPY |
| 2024-12-11 |
0.0000 JPY |
0.0000 LINK |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
| 2024-12-10 |
0.0000 JPY |
0.0000 LINK |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
3,301.7000 JPY |
| 2024-12-09 |
0.0000 JPY |
0.0000 LINK |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
| 2024-12-08 |
0.0000 JPY |
0.0000 LINK |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
| 2024-12-07 |
0.0000 JPY |
0.0000 LINK |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
| 2024-12-06 |
0.0000 JPY |
0.0000 LINK |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
| 2024-12-05 |
3,526.0000 JPY |
0.6161 LINK |
3,471.4000 JPY |
3,471.4000 JPY |
3,639.7000 JPY |
3,639.7000 JPY |
| 2024-12-04 |
3,693.7000 JPY |
0.7981 LINK |
3,792.3000 JPY |
3,590.6000 JPY |
3,800.5000 JPY |
3,590.6000 JPY |
| 2024-12-03 |
3,731.0000 JPY |
5.8887 LINK |
3,737.3000 JPY |
3,553.6000 JPY |
3,737.3000 JPY |
3,553.6000 JPY |
| 2024-12-02 |
3,100.0000 JPY |
1.5000 LINK |
3,000.0000 JPY |
3,000.0000 JPY |
3,200.0000 JPY |
3,200.0000 JPY |
| 2024-12-01 |
0.0000 JPY |
0.0000 LINK |
2,832.1000 JPY |
2,832.1000 JPY |
2,832.1000 JPY |
2,832.1000 JPY |
| 2024-11-30 |
2,758.1000 JPY |
6.8164 LINK |
2,735.9000 JPY |
2,735.9000 JPY |
2,832.1000 JPY |
2,832.1000 JPY |
| 2024-11-29 |
0.0000 JPY |
0.0000 LINK |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
| 2024-11-28 |
0.0000 JPY |
0.0000 LINK |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
| 2024-11-27 |
0.0000 JPY |
0.0000 LINK |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
| 2024-11-26 |
2,642.0000 JPY |
36.7216 LINK |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
2,642.0000 JPY |
| 2024-11-25 |
2,862.5000 JPY |
0.7000 LINK |
2,900.0000 JPY |
2,769.0000 JPY |
2,900.0000 JPY |
2,769.0000 JPY |
| 2024-11-24 |
0.0000 JPY |
0.0000 LINK |
2,678.9000 JPY |
2,678.9000 JPY |
2,678.9000 JPY |
2,678.9000 JPY |
| 2024-11-23 |
2,574.1000 JPY |
65.4194 LINK |
2,600.0000 JPY |
2,559.4000 JPY |
2,800.0000 JPY |
2,800.0000 JPY |
| 2024-11-22 |
2,378.6000 JPY |
110.9960 LINK |
2,308.0000 JPY |
2,308.0000 JPY |
2,393.9000 JPY |
2,393.9000 JPY |
| 2024-11-21 |
2,285.6000 JPY |
7.7646 LINK |
2,178.8000 JPY |
2,178.8000 JPY |
2,288.5000 JPY |
2,288.5000 JPY |
| 2024-11-20 |
2,355.4000 JPY |
0.2002 LINK |
2,355.4000 JPY |
2,355.4000 JPY |
2,355.4000 JPY |
2,355.4000 JPY |
| 2024-11-19 |
2,261.9000 JPY |
5.8298 LINK |
2,275.7000 JPY |
2,251.5000 JPY |
2,275.7000 JPY |
2,258.8000 JPY |
| 2024-11-18 |
2,368.8000 JPY |
1.1006 LINK |
2,261.1000 JPY |
2,261.1000 JPY |
2,434.2000 JPY |
2,434.2000 JPY |
| 2024-11-17 |
2,214.9000 JPY |
0.2000 LINK |
2,214.9000 JPY |
2,214.9000 JPY |
2,214.9000 JPY |
2,214.9000 JPY |
| 2024-11-16 |
2,185.2000 JPY |
129.3203 LINK |
2,138.7000 JPY |
2,138.7000 JPY |
2,204.6000 JPY |
2,204.6000 JPY |
| 2024-11-15 |
0.0000 JPY |
0.0000 LINK |
2,026.8000 JPY |
2,026.8000 JPY |
2,026.8000 JPY |
2,026.8000 JPY |
| 2024-11-14 |
2,021.0000 JPY |
18.4485 LINK |
2,020.5000 JPY |
2,020.5000 JPY |
2,071.0000 JPY |
2,071.0000 JPY |
| 2024-11-13 |
2,153.1000 JPY |
106.6284 LINK |
2,142.2000 JPY |
2,142.2000 JPY |
2,175.5000 JPY |
2,175.5000 JPY |
| 2024-11-12 |
2,276.5000 JPY |
36.4343 LINK |
2,276.2000 JPY |
2,276.2000 JPY |
2,300.0000 JPY |
2,300.0000 JPY |
| 2024-11-11 |
2,129.4000 JPY |
117.5578 LINK |
2,107.9000 JPY |
2,107.9000 JPY |
2,177.8000 JPY |
2,177.8000 JPY |
| 2024-11-10 |
2,200.0000 JPY |
0.5000 LINK |
2,200.0000 JPY |
2,200.0000 JPY |
2,200.0000 JPY |
2,200.0000 JPY |
| 2024-11-09 |
2,097.7000 JPY |
52.4965 LINK |
2,097.6000 JPY |
2,097.6000 JPY |
2,100.0000 JPY |
2,100.0000 JPY |
| 2024-11-08 |
1,986.9000 JPY |
100.2866 LINK |
1,942.6000 JPY |
1,942.6000 JPY |
2,028.8000 JPY |
2,028.8000 JPY |
| 2024-11-07 |
1,933.0000 JPY |
1.0000 LINK |
1,911.0000 JPY |
1,911.0000 JPY |
1,955.0000 JPY |
1,955.0000 JPY |