Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2,567.1000 JPY |
61.8825 LINK |
2,600.0000 JPY |
2,559.4000 JPY |
2,600.0000 JPY |
2,597.5000 JPY |
| 2024-11-22 |
2,378.6000 JPY |
110.9960 LINK |
2,308.0000 JPY |
2,308.0000 JPY |
2,393.9000 JPY |
2,393.9000 JPY |
| 2024-11-21 |
2,285.6000 JPY |
7.7646 LINK |
2,178.8000 JPY |
2,178.8000 JPY |
2,288.5000 JPY |
2,288.5000 JPY |
| 2024-11-20 |
2,355.4000 JPY |
0.2002 LINK |
2,355.4000 JPY |
2,355.4000 JPY |
2,355.4000 JPY |
2,355.4000 JPY |
| 2024-11-19 |
2,261.9000 JPY |
5.8298 LINK |
2,275.7000 JPY |
2,251.5000 JPY |
2,275.7000 JPY |
2,258.8000 JPY |
| 2024-11-18 |
2,368.8000 JPY |
1.1006 LINK |
2,261.1000 JPY |
2,261.1000 JPY |
2,434.2000 JPY |
2,434.2000 JPY |
| 2024-11-17 |
2,214.9000 JPY |
0.2000 LINK |
2,214.9000 JPY |
2,214.9000 JPY |
2,214.9000 JPY |
2,214.9000 JPY |
| 2024-11-16 |
2,185.2000 JPY |
129.3203 LINK |
2,138.7000 JPY |
2,138.7000 JPY |
2,204.6000 JPY |
2,204.6000 JPY |
| 2024-11-15 |
0.0000 JPY |
0.0000 LINK |
2,026.8000 JPY |
2,026.8000 JPY |
2,026.8000 JPY |
2,026.8000 JPY |
| 2024-11-14 |
2,021.0000 JPY |
18.4485 LINK |
2,020.5000 JPY |
2,020.5000 JPY |
2,071.0000 JPY |
2,071.0000 JPY |
| 2024-11-13 |
2,153.1000 JPY |
106.6284 LINK |
2,142.2000 JPY |
2,142.2000 JPY |
2,175.5000 JPY |
2,175.5000 JPY |
| 2024-11-12 |
2,276.5000 JPY |
36.4343 LINK |
2,276.2000 JPY |
2,276.2000 JPY |
2,300.0000 JPY |
2,300.0000 JPY |
| 2024-11-11 |
2,129.4000 JPY |
117.5578 LINK |
2,107.9000 JPY |
2,107.9000 JPY |
2,177.8000 JPY |
2,177.8000 JPY |
| 2024-11-10 |
2,200.0000 JPY |
0.5000 LINK |
2,200.0000 JPY |
2,200.0000 JPY |
2,200.0000 JPY |
2,200.0000 JPY |
| 2024-11-09 |
2,097.7000 JPY |
52.4965 LINK |
2,097.6000 JPY |
2,097.6000 JPY |
2,100.0000 JPY |
2,100.0000 JPY |
| 2024-11-08 |
1,986.9000 JPY |
100.2866 LINK |
1,942.6000 JPY |
1,942.6000 JPY |
2,028.8000 JPY |
2,028.8000 JPY |
| 2024-11-07 |
1,933.0000 JPY |
1.0000 LINK |
1,911.0000 JPY |
1,911.0000 JPY |
1,955.0000 JPY |
1,955.0000 JPY |
| 2024-11-06 |
1,824.4000 JPY |
125.4237 LINK |
1,741.7000 JPY |
1,741.7000 JPY |
1,834.6000 JPY |
1,834.6000 JPY |
| 2024-11-05 |
1,567.6000 JPY |
3.5349 LINK |
1,567.6000 JPY |
1,567.6000 JPY |
1,567.6000 JPY |
1,567.6000 JPY |
| 2024-11-04 |
0.0000 JPY |
0.0000 LINK |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
| 2024-11-03 |
1,633.2000 JPY |
14.8758 LINK |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 LINK |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
| 2024-11-01 |
0.0000 JPY |
0.0000 LINK |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
| 2024-10-31 |
1,828.8000 JPY |
110.0804 LINK |
1,835.0000 JPY |
1,821.0000 JPY |
1,835.0000 JPY |
1,821.0000 JPY |
| 2024-10-30 |
1,860.5000 JPY |
1.2000 LINK |
1,833.0000 JPY |
1,833.0000 JPY |
1,888.0000 JPY |
1,888.0000 JPY |
| 2024-10-29 |
0.0000 JPY |
0.0000 LINK |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
| 2024-10-28 |
1,662.0000 JPY |
72.7040 LINK |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
| 2024-10-27 |
1,674.4000 JPY |
42.6137 LINK |
1,672.0000 JPY |
1,669.5000 JPY |
1,680.6000 JPY |
1,669.5000 JPY |
| 2024-10-26 |
1,669.5000 JPY |
2.2532 LINK |
1,669.5000 JPY |
1,669.5000 JPY |
1,669.5000 JPY |
1,669.5000 JPY |
| 2024-10-25 |
1,780.4000 JPY |
2.1129 LINK |
1,777.0000 JPY |
1,763.4000 JPY |
1,822.0000 JPY |
1,763.4000 JPY |
| 2024-10-24 |
0.0000 JPY |
0.0000 LINK |
1,712.5000 JPY |
1,712.5000 JPY |
1,712.5000 JPY |
1,712.5000 JPY |
| 2024-10-23 |
1,780.0000 JPY |
71.0084 LINK |
1,808.5000 JPY |
1,712.4000 JPY |
1,808.5000 JPY |
1,712.5000 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-18 |
1,699.1000 JPY |
0.7217 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-17 |
1,673.8000 JPY |
0.3048 LINK |
1,673.8000 JPY |
1,673.8000 JPY |
1,673.8000 JPY |
1,673.8000 JPY |
| 2024-10-16 |
1,676.9000 JPY |
0.2208 LINK |
1,676.9000 JPY |
1,676.9000 JPY |
1,676.9000 JPY |
1,676.9000 JPY |
| 2024-10-15 |
1,698.9000 JPY |
81.5424 LINK |
1,715.7000 JPY |
1,681.7000 JPY |
1,715.7000 JPY |
1,681.7000 JPY |
| 2024-10-14 |
0.0000 JPY |
0.0000 LINK |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-13 |
0.0000 JPY |
0.0000 LINK |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-12 |
0.0000 JPY |
0.0000 LINK |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-11 |
1,630.6000 JPY |
41.0312 LINK |
1,628.5000 JPY |
1,628.5000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-10 |
0.0000 JPY |
0.0000 LINK |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
| 2024-10-09 |
1,595.9000 JPY |
46.0719 LINK |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
| 2024-10-08 |
1,617.9000 JPY |
0.8527 LINK |
1,617.9000 JPY |
1,617.9000 JPY |
1,617.9000 JPY |
1,617.9000 JPY |
| 2024-10-07 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |