Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0000 JPY |
0.0000 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-11 |
1,746.8000 JPY |
19.9954 LINK |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
1,746.8000 JPY |
| 2025-04-10 |
1,812.5000 JPY |
66.0733 LINK |
1,812.5000 JPY |
1,812.5000 JPY |
1,812.5000 JPY |
1,812.5000 JPY |
| 2025-04-09 |
1,603.5000 JPY |
268.5746 LINK |
1,566.1000 JPY |
1,566.1000 JPY |
1,652.1000 JPY |
1,652.1000 JPY |
| 2025-04-08 |
1,648.9000 JPY |
0.9588 LINK |
1,648.9000 JPY |
1,648.9000 JPY |
1,648.9000 JPY |
1,648.9000 JPY |
| 2025-04-07 |
1,663.1000 JPY |
65.7688 LINK |
1,659.3000 JPY |
1,580.8000 JPY |
1,702.2000 JPY |
1,659.5000 JPY |
| 2025-04-06 |
1,826.3000 JPY |
0.8657 LINK |
1,826.3000 JPY |
1,826.3000 JPY |
1,826.3000 JPY |
1,826.3000 JPY |
| 2025-04-05 |
0.0000 JPY |
0.0000 LINK |
1,860.9000 JPY |
1,860.9000 JPY |
1,860.9000 JPY |
1,860.9000 JPY |
| 2025-04-04 |
1,861.4000 JPY |
69.5393 LINK |
1,881.1000 JPY |
1,852.5000 JPY |
1,881.1000 JPY |
1,860.9000 JPY |
| 2025-04-03 |
1,806.6000 JPY |
1.6685 LINK |
1,806.6000 JPY |
1,806.6000 JPY |
1,806.6000 JPY |
1,806.6000 JPY |
| 2025-04-02 |
2,087.6000 JPY |
0.9346 LINK |
2,087.6000 JPY |
2,087.6000 JPY |
2,087.6000 JPY |
2,087.6000 JPY |
| 2025-04-01 |
0.0000 JPY |
0.0000 LINK |
2,011.5000 JPY |
2,011.5000 JPY |
2,011.5000 JPY |
2,011.5000 JPY |
| 2025-03-31 |
2,011.5000 JPY |
1.1500 LINK |
2,011.5000 JPY |
2,011.5000 JPY |
2,011.5000 JPY |
2,011.5000 JPY |
| 2025-03-30 |
0.0000 JPY |
0.0000 LINK |
2,145.8000 JPY |
2,145.8000 JPY |
2,145.8000 JPY |
2,145.8000 JPY |
| 2025-03-29 |
2,145.8000 JPY |
1.9154 LINK |
2,145.8000 JPY |
2,145.8000 JPY |
2,145.8000 JPY |
2,145.8000 JPY |
| 2025-03-28 |
2,141.6000 JPY |
0.2000 LINK |
2,141.6000 JPY |
2,141.6000 JPY |
2,141.6000 JPY |
2,141.6000 JPY |
| 2025-03-27 |
0.0000 JPY |
0.0000 LINK |
2,303.7000 JPY |
2,303.7000 JPY |
2,303.7000 JPY |
2,303.7000 JPY |
| 2025-03-26 |
2,303.7000 JPY |
0.6000 LINK |
2,303.7000 JPY |
2,303.7000 JPY |
2,303.7000 JPY |
2,303.7000 JPY |
| 2025-03-25 |
0.0000 JPY |
0.0000 LINK |
2,141.6000 JPY |
2,141.6000 JPY |
2,141.6000 JPY |
2,141.6000 JPY |
| 2025-03-24 |
0.0000 JPY |
0.0000 LINK |
2,141.6000 JPY |
2,141.6000 JPY |
2,141.6000 JPY |
2,141.6000 JPY |
| 2025-03-23 |
0.0000 JPY |
0.0000 LINK |
2,128.5000 JPY |
2,128.5000 JPY |
2,128.5000 JPY |
2,128.5000 JPY |
| 2025-03-22 |
2,128.5000 JPY |
0.2028 LINK |
2,128.5000 JPY |
2,128.5000 JPY |
2,128.5000 JPY |
2,128.5000 JPY |
| 2025-03-21 |
2,133.3000 JPY |
0.3591 LINK |
2,133.3000 JPY |
2,133.3000 JPY |
2,133.3000 JPY |
2,133.3000 JPY |
| 2025-03-20 |
0.0000 JPY |
0.0000 LINK |
2,148.9000 JPY |
2,148.9000 JPY |
2,148.9000 JPY |
2,148.9000 JPY |
| 2025-03-19 |
2,119.4000 JPY |
1.5573 LINK |
2,085.2000 JPY |
2,085.2000 JPY |
2,148.9000 JPY |
2,148.9000 JPY |
| 2025-03-18 |
2,128.6000 JPY |
0.3497 LINK |
2,128.6000 JPY |
2,128.6000 JPY |
2,128.6000 JPY |
2,128.6000 JPY |
| 2025-03-17 |
2,064.9000 JPY |
1.0492 LINK |
2,033.5000 JPY |
2,033.5000 JPY |
2,096.5000 JPY |
2,096.5000 JPY |
| 2025-03-16 |
2,039.8000 JPY |
0.7117 LINK |
2,055.4000 JPY |
2,024.3000 JPY |
2,055.4000 JPY |
2,024.3000 JPY |
| 2025-03-15 |
2,096.5000 JPY |
0.3497 LINK |
2,096.5000 JPY |
2,096.5000 JPY |
2,096.5000 JPY |
2,096.5000 JPY |
| 2025-03-14 |
2,009.3000 JPY |
21.7002 LINK |
1,972.5000 JPY |
1,972.5000 JPY |
2,128.6000 JPY |
2,086.9000 JPY |
| 2025-03-13 |
1,979.8000 JPY |
114.6776 LINK |
2,002.8000 JPY |
1,904.7000 JPY |
2,002.8000 JPY |
1,904.7000 JPY |
| 2025-03-12 |
1,935.9000 JPY |
42.9656 LINK |
1,933.9000 JPY |
1,904.7000 JPY |
2,033.5000 JPY |
1,972.5000 JPY |
| 2025-03-11 |
1,896.8000 JPY |
127.2458 LINK |
1,847.6000 JPY |
1,814.2000 JPY |
2,002.8000 JPY |
2,002.8000 JPY |
| 2025-03-10 |
0.0000 JPY |
0.0000 LINK |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
| 2025-03-09 |
0.0000 JPY |
0.0000 LINK |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
| 2025-03-08 |
0.0000 JPY |
0.0000 LINK |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
| 2025-03-07 |
2,476.6000 JPY |
293.6154 LINK |
2,460.3000 JPY |
2,357.2000 JPY |
2,552.7000 JPY |
2,357.2000 JPY |
| 2025-03-06 |
0.0000 JPY |
0.0000 LINK |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
| 2025-03-05 |
0.0000 JPY |
0.0000 LINK |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
| 2025-03-04 |
2,037.1000 JPY |
30.1392 LINK |
2,037.0000 JPY |
2,037.0000 JPY |
2,057.1000 JPY |
2,057.1000 JPY |
| 2025-03-03 |
2,473.1000 JPY |
290.9251 LINK |
2,518.8000 JPY |
2,374.7000 JPY |
2,518.8000 JPY |
2,374.7000 JPY |
| 2025-03-02 |
0.0000 JPY |
0.0000 LINK |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
| 2025-03-01 |
0.0000 JPY |
0.0000 LINK |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
| 2025-02-28 |
2,177.0000 JPY |
0.2000 LINK |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
| 2025-02-27 |
2,335.1000 JPY |
55.7838 LINK |
2,335.1000 JPY |
2,335.1000 JPY |
2,335.1000 JPY |
2,335.1000 JPY |
| 2025-02-26 |
2,293.4000 JPY |
0.6894 LINK |
2,293.4000 JPY |
2,293.4000 JPY |
2,293.4000 JPY |
2,293.4000 JPY |
| 2025-02-25 |
2,189.1000 JPY |
155.6107 LINK |
2,187.7000 JPY |
2,186.4000 JPY |
2,223.6000 JPY |
2,223.6000 JPY |
| 2025-02-24 |
2,446.8000 JPY |
45.7305 LINK |
2,486.0000 JPY |
2,446.2000 JPY |
2,486.0000 JPY |
2,446.2000 JPY |
| 2025-02-23 |
0.0000 JPY |
0.0000 LINK |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 LINK |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |