Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0000 JPY |
0.0000 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-29 |
910.5000 JPY |
43.7580 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-28 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-25 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-24 |
909.9000 JPY |
88.1797 LINK |
917.8000 JPY |
891.2000 JPY |
917.8000 JPY |
891.2000 JPY |
| 2023-08-23 |
903.8000 JPY |
15.0485 LINK |
903.8000 JPY |
903.8000 JPY |
903.8000 JPY |
903.8000 JPY |
| 2023-08-22 |
898.1000 JPY |
55.6542 LINK |
898.2000 JPY |
898.1000 JPY |
898.2000 JPY |
898.1000 JPY |
| 2023-08-21 |
0.0000 JPY |
0.0000 LINK |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
| 2023-08-20 |
0.0000 JPY |
0.0000 LINK |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
| 2023-08-19 |
891.5000 JPY |
71.0837 LINK |
901.4000 JPY |
891.1000 JPY |
901.4000 JPY |
891.1000 JPY |
| 2023-08-18 |
898.3000 JPY |
73.8432 LINK |
901.1000 JPY |
898.1000 JPY |
901.1000 JPY |
898.1000 JPY |
| 2023-08-17 |
992.6000 JPY |
82.6161 LINK |
993.2000 JPY |
933.6000 JPY |
993.2000 JPY |
933.6000 JPY |
| 2023-08-16 |
0.0000 JPY |
0.0000 LINK |
1,004.5000 JPY |
1,004.5000 JPY |
1,004.5000 JPY |
1,004.5000 JPY |
| 2023-08-15 |
1,044.0000 JPY |
396.2691 LINK |
1,061.0000 JPY |
1,004.5000 JPY |
1,061.0000 JPY |
1,004.5000 JPY |
| 2023-08-14 |
1,073.2000 JPY |
39.5928 LINK |
1,073.2000 JPY |
1,073.2000 JPY |
1,073.2000 JPY |
1,073.2000 JPY |
| 2023-08-13 |
1,089.1000 JPY |
19.9079 LINK |
1,089.1000 JPY |
1,089.1000 JPY |
1,089.1000 JPY |
1,089.1000 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 LINK |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
| 2023-08-11 |
1,077.9000 JPY |
19.9863 LINK |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
| 2023-08-10 |
1,101.0000 JPY |
64.8873 LINK |
1,096.2000 JPY |
1,096.2000 JPY |
1,101.5000 JPY |
1,101.5000 JPY |
| 2023-08-09 |
1,109.5000 JPY |
18.7932 LINK |
1,088.3000 JPY |
1,088.3000 JPY |
1,115.3000 JPY |
1,114.8000 JPY |
| 2023-08-08 |
1,053.5000 JPY |
50.2411 LINK |
1,043.5000 JPY |
1,043.5000 JPY |
1,058.8000 JPY |
1,058.8000 JPY |
| 2023-08-07 |
1,014.2000 JPY |
940.0268 LINK |
1,015.4000 JPY |
1,001.5000 JPY |
1,024.9000 JPY |
1,024.9000 JPY |
| 2023-08-06 |
1,016.1000 JPY |
271.0659 LINK |
1,024.3000 JPY |
1,010.3000 JPY |
1,025.3000 JPY |
1,010.3000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 LINK |
1,005.2000 JPY |
1,005.2000 JPY |
1,005.2000 JPY |
1,005.2000 JPY |
| 2023-08-04 |
1,014.2000 JPY |
61.7862 LINK |
1,017.2000 JPY |
1,005.2000 JPY |
1,017.2000 JPY |
1,005.2000 JPY |
| 2023-08-03 |
1,044.7000 JPY |
635.3645 LINK |
1,050.9000 JPY |
1,013.8000 JPY |
1,050.9000 JPY |
1,013.8000 JPY |
| 2023-08-02 |
1,075.9000 JPY |
65.1098 LINK |
1,094.7000 JPY |
1,053.8000 JPY |
1,094.8000 JPY |
1,053.8000 JPY |
| 2023-08-01 |
1,059.3000 JPY |
505.4452 LINK |
1,062.2000 JPY |
1,051.0000 JPY |
1,077.1000 JPY |
1,077.1000 JPY |
| 2023-07-31 |
1,066.7000 JPY |
245.5713 LINK |
1,065.7000 JPY |
1,065.5000 JPY |
1,071.4000 JPY |
1,069.1000 JPY |
| 2023-07-30 |
1,060.6000 JPY |
34.9860 LINK |
1,103.4000 JPY |
1,055.8000 JPY |
1,103.4000 JPY |
1,055.8000 JPY |
| 2023-07-29 |
1,093.2000 JPY |
156.8694 LINK |
1,100.4000 JPY |
1,090.2000 JPY |
1,106.6000 JPY |
1,106.6000 JPY |
| 2023-07-28 |
1,110.7000 JPY |
160.1146 LINK |
1,112.5000 JPY |
1,101.6000 JPY |
1,117.3000 JPY |
1,101.8000 JPY |
| 2023-07-27 |
1,113.9000 JPY |
20.5066 LINK |
1,125.9000 JPY |
1,101.4000 JPY |
1,125.9000 JPY |
1,101.4000 JPY |
| 2023-07-26 |
1,055.2000 JPY |
45.0395 LINK |
1,055.2000 JPY |
1,055.2000 JPY |
1,055.2000 JPY |
1,055.2000 JPY |
| 2023-07-25 |
0.0000 JPY |
0.0000 LINK |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
| 2023-07-24 |
1,080.6000 JPY |
1.5648 LINK |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
| 2023-07-23 |
1,123.2000 JPY |
19.5197 LINK |
1,118.7000 JPY |
1,118.7000 JPY |
1,126.0000 JPY |
1,126.0000 JPY |
| 2023-07-22 |
1,145.9000 JPY |
5.4571 LINK |
1,145.9000 JPY |
1,145.9000 JPY |
1,145.9000 JPY |
1,145.9000 JPY |
| 2023-07-21 |
1,152.9000 JPY |
83.9657 LINK |
1,144.0000 JPY |
1,143.6000 JPY |
1,160.0000 JPY |
1,154.6000 JPY |
| 2023-07-20 |
1,044.4000 JPY |
26.2861 LINK |
982.0000 JPY |
982.0000 JPY |
1,156.5000 JPY |
1,156.5000 JPY |
| 2023-07-19 |
960.1000 JPY |
92.0322 LINK |
966.4000 JPY |
955.3000 JPY |
979.9000 JPY |
968.1000 JPY |
| 2023-07-18 |
981.2000 JPY |
92.2560 LINK |
988.6000 JPY |
966.1000 JPY |
988.6000 JPY |
966.1000 JPY |
| 2023-07-17 |
987.8000 JPY |
6.2899 LINK |
987.8000 JPY |
987.8000 JPY |
988.0000 JPY |
988.0000 JPY |
| 2023-07-16 |
0.0000 JPY |
0.0000 LINK |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
| 2023-07-15 |
0.0000 JPY |
0.0000 LINK |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
| 2023-07-14 |
996.6000 JPY |
39.6315 LINK |
1,004.4000 JPY |
978.8000 JPY |
1,004.4000 JPY |
978.8000 JPY |
| 2023-07-13 |
938.1000 JPY |
1.5858 LINK |
938.1000 JPY |
938.1000 JPY |
938.1000 JPY |
938.1000 JPY |