Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
| 2023-05-11 |
856.5000 JPY |
397.7438 LINK |
870.3000 JPY |
844.1000 JPY |
870.3000 JPY |
844.1000 JPY |
| 2023-05-10 |
881.1000 JPY |
313.0029 LINK |
858.9000 JPY |
858.5000 JPY |
887.5000 JPY |
887.5000 JPY |
| 2023-05-09 |
877.5000 JPY |
3.8597 LINK |
877.5000 JPY |
877.5000 JPY |
877.5000 JPY |
877.5000 JPY |
| 2023-05-08 |
0.0000 JPY |
0.0000 LINK |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 LINK |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
| 2023-05-06 |
953.5000 JPY |
44.1595 LINK |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
| 2023-05-05 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-04 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-03 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-02 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-01 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-30 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-29 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-28 |
951.4000 JPY |
16.8401 LINK |
951.3000 JPY |
951.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-27 |
943.8000 JPY |
85.5130 LINK |
943.8000 JPY |
943.8000 JPY |
943.8000 JPY |
943.8000 JPY |
| 2023-04-26 |
960.1000 JPY |
229.9477 LINK |
997.4000 JPY |
902.9000 JPY |
997.4000 JPY |
902.9000 JPY |
| 2023-04-25 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-24 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-23 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-22 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-21 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-20 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-19 |
1,085.5000 JPY |
71.0016 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-18 |
1,146.0000 JPY |
32.8831 LINK |
1,146.0000 JPY |
1,146.0000 JPY |
1,146.0000 JPY |
1,146.0000 JPY |
| 2023-04-17 |
0.0000 JPY |
0.0000 LINK |
1,081.2000 JPY |
1,081.2000 JPY |
1,081.2000 JPY |
1,081.2000 JPY |
| 2023-04-16 |
1,081.2000 JPY |
52.0541 LINK |
1,081.2000 JPY |
1,081.2000 JPY |
1,081.2000 JPY |
1,081.2000 JPY |
| 2023-04-15 |
0.0000 JPY |
0.0000 LINK |
1,019.3000 JPY |
1,019.3000 JPY |
1,019.3000 JPY |
1,019.3000 JPY |
| 2023-04-14 |
1,019.3000 JPY |
1.4912 LINK |
1,019.3000 JPY |
1,019.3000 JPY |
1,019.3000 JPY |
1,019.3000 JPY |
| 2023-04-13 |
979.4000 JPY |
83.2843 LINK |
979.4000 JPY |
979.4000 JPY |
979.4000 JPY |
979.4000 JPY |
| 2023-04-12 |
0.0000 JPY |
0.0000 LINK |
973.9000 JPY |
973.9000 JPY |
973.9000 JPY |
973.9000 JPY |
| 2023-04-11 |
0.0000 JPY |
0.0000 LINK |
973.9000 JPY |
973.9000 JPY |
973.9000 JPY |
973.9000 JPY |
| 2023-04-10 |
973.6000 JPY |
200.0000 LINK |
973.3000 JPY |
973.3000 JPY |
973.9000 JPY |
973.9000 JPY |
| 2023-04-09 |
0.0000 JPY |
0.0000 LINK |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2023-04-08 |
0.0000 JPY |
0.0000 LINK |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2023-04-07 |
0.0000 JPY |
0.0000 LINK |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2023-04-06 |
0.0000 JPY |
0.0000 LINK |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2023-04-05 |
978.5000 JPY |
1.6742 LINK |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2023-04-04 |
0.0000 JPY |
0.0000 LINK |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
| 2023-04-03 |
0.0000 JPY |
0.0000 LINK |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
| 2023-04-02 |
0.0000 JPY |
0.0000 LINK |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
| 2023-04-01 |
0.0000 JPY |
0.0000 LINK |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
| 2023-03-31 |
1,003.8000 JPY |
19.0193 LINK |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
1,003.8000 JPY |
| 2023-03-30 |
0.0000 JPY |
0.0000 LINK |
951.6000 JPY |
951.6000 JPY |
951.6000 JPY |
951.6000 JPY |
| 2023-03-29 |
928.7000 JPY |
45.5205 LINK |
928.3000 JPY |
928.3000 JPY |
951.6000 JPY |
951.6000 JPY |
| 2023-03-28 |
896.8000 JPY |
36.6142 LINK |
898.7000 JPY |
895.8000 JPY |
898.7000 JPY |
895.8000 JPY |
| 2023-03-27 |
936.6000 JPY |
342.3643 LINK |
949.2000 JPY |
900.1000 JPY |
949.2000 JPY |
900.1000 JPY |
| 2023-03-26 |
0.0000 JPY |
0.0000 LINK |
921.2000 JPY |
921.2000 JPY |
921.2000 JPY |
921.2000 JPY |
| 2023-03-25 |
929.5000 JPY |
1,258.3574 LINK |
931.6000 JPY |
921.2000 JPY |
934.4000 JPY |
921.2000 JPY |
| 2023-03-24 |
954.0000 JPY |
4,077.5879 LINK |
957.7000 JPY |
954.0000 JPY |
957.7000 JPY |
955.6000 JPY |