Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-10 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-09 |
998.5000 JPY |
155.2726 LINK |
992.8000 JPY |
992.8000 JPY |
1,004.1000 JPY |
1,004.1000 JPY |
| 2023-02-08 |
949.4000 JPY |
78.4261 LINK |
949.4000 JPY |
949.4000 JPY |
949.4000 JPY |
949.4000 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 LINK |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 LINK |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-05 |
916.4000 JPY |
132.1266 LINK |
914.8000 JPY |
914.8000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 LINK |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
| 2023-02-03 |
0.0000 JPY |
0.0000 LINK |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
| 2023-02-02 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-02-01 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-01-31 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-01-30 |
956.0000 JPY |
72.8149 LINK |
956.4000 JPY |
955.6000 JPY |
956.4000 JPY |
955.6000 JPY |
| 2023-01-29 |
961.5000 JPY |
1.0473 LINK |
961.5000 JPY |
961.5000 JPY |
961.5000 JPY |
961.5000 JPY |
| 2023-01-28 |
967.7000 JPY |
1.0000 LINK |
967.7000 JPY |
967.7000 JPY |
967.7000 JPY |
967.7000 JPY |
| 2023-01-27 |
969.5000 JPY |
3.6957 LINK |
969.5000 JPY |
969.5000 JPY |
969.5000 JPY |
969.5000 JPY |
| 2023-01-26 |
0.0000 JPY |
0.0000 LINK |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2023-01-25 |
879.6000 JPY |
24.0823 LINK |
864.5000 JPY |
864.5000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2023-01-24 |
872.0000 JPY |
73.0396 LINK |
872.0000 JPY |
872.0000 JPY |
872.0000 JPY |
872.0000 JPY |
| 2023-01-23 |
906.4000 JPY |
1.6028 LINK |
906.4000 JPY |
906.4000 JPY |
906.4000 JPY |
906.4000 JPY |
| 2023-01-22 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-21 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-20 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-19 |
819.4000 JPY |
37.7688 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-18 |
891.8000 JPY |
93.6370 LINK |
889.6000 JPY |
884.2000 JPY |
903.4000 JPY |
884.2000 JPY |
| 2023-01-17 |
858.6000 JPY |
1.1599 LINK |
858.6000 JPY |
858.6000 JPY |
858.6000 JPY |
858.6000 JPY |
| 2023-01-16 |
0.0000 JPY |
0.0000 LINK |
853.4000 JPY |
853.4000 JPY |
853.4000 JPY |
853.4000 JPY |
| 2023-01-15 |
866.1000 JPY |
11.4624 LINK |
867.0000 JPY |
853.4000 JPY |
867.0000 JPY |
853.4000 JPY |
| 2023-01-14 |
863.9000 JPY |
6.8590 LINK |
863.9000 JPY |
863.9000 JPY |
863.9000 JPY |
863.9000 JPY |
| 2023-01-13 |
820.1000 JPY |
12.6811 LINK |
820.1000 JPY |
820.1000 JPY |
820.1000 JPY |
820.1000 JPY |
| 2023-01-12 |
800.4000 JPY |
254.7951 LINK |
799.9000 JPY |
799.9000 JPY |
801.1000 JPY |
800.8000 JPY |
| 2023-01-11 |
0.0000 JPY |
0.0000 LINK |
826.2000 JPY |
826.2000 JPY |
826.2000 JPY |
826.2000 JPY |
| 2023-01-10 |
802.3000 JPY |
31.6033 LINK |
801.1000 JPY |
801.1000 JPY |
826.2000 JPY |
826.2000 JPY |
| 2023-01-09 |
822.1000 JPY |
80.6767 LINK |
823.3000 JPY |
820.8000 JPY |
823.3000 JPY |
820.8000 JPY |
| 2023-01-08 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-06 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-05 |
756.8000 JPY |
164.4070 LINK |
765.4000 JPY |
756.5000 JPY |
765.4000 JPY |
756.9000 JPY |
| 2023-01-04 |
761.4000 JPY |
25.6333 LINK |
760.6000 JPY |
752.7000 JPY |
769.5000 JPY |
762.2000 JPY |
| 2023-01-03 |
739.6000 JPY |
217.3050 LINK |
739.6000 JPY |
739.6000 JPY |
739.7000 JPY |
739.7000 JPY |
| 2023-01-02 |
735.7000 JPY |
4.9444 LINK |
739.6000 JPY |
731.9000 JPY |
739.6000 JPY |
731.9000 JPY |
| 2023-01-01 |
0.0000 JPY |
0.0000 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-31 |
0.0000 JPY |
0.0000 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-30 |
735.1000 JPY |
8.0479 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-29 |
762.0000 JPY |
2.1725 LINK |
761.4000 JPY |
761.4000 JPY |
762.7000 JPY |
762.7000 JPY |
| 2022-12-28 |
769.8000 JPY |
33.5129 LINK |
770.3000 JPY |
768.9000 JPY |
770.3000 JPY |
769.8000 JPY |
| 2022-12-27 |
800.5000 JPY |
2.5000 LINK |
800.5000 JPY |
800.5000 JPY |
800.5000 JPY |
800.5000 JPY |
| 2022-12-26 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-25 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |