Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
945.9000 JPY |
241.3775 LINK |
946.8000 JPY |
931.8000 JPY |
946.9000 JPY |
931.8000 JPY |
| 2022-12-08 |
960.5000 JPY |
10,352.9059 LINK |
939.8000 JPY |
939.8000 JPY |
960.9000 JPY |
960.9000 JPY |
| 2022-12-07 |
943.3000 JPY |
65.3901 LINK |
973.1000 JPY |
942.4000 JPY |
973.1000 JPY |
942.4000 JPY |
| 2022-12-06 |
995.4000 JPY |
101.7088 LINK |
998.6000 JPY |
991.9000 JPY |
1,001.1000 JPY |
991.9000 JPY |
| 2022-12-05 |
996.0000 JPY |
1.0000 LINK |
996.0000 JPY |
996.0000 JPY |
996.0000 JPY |
996.0000 JPY |
| 2022-12-04 |
0.0000 JPY |
0.0000 LINK |
1,000.4000 JPY |
1,000.4000 JPY |
1,000.4000 JPY |
1,000.4000 JPY |
| 2022-12-03 |
1,009.1000 JPY |
11.9271 LINK |
1,022.6000 JPY |
1,000.4000 JPY |
1,022.6000 JPY |
1,000.4000 JPY |
| 2022-12-02 |
0.0000 JPY |
0.0000 LINK |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-12-01 |
1,034.1000 JPY |
185.4605 LINK |
1,024.3000 JPY |
1,024.3000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-11-30 |
1,027.6000 JPY |
106.7985 LINK |
1,036.0000 JPY |
1,013.4000 JPY |
1,062.3000 JPY |
1,013.4000 JPY |
| 2022-11-29 |
1,017.5000 JPY |
870.8024 LINK |
1,016.9000 JPY |
1,011.1000 JPY |
1,024.7000 JPY |
1,011.1000 JPY |
| 2022-11-28 |
912.8000 JPY |
3,843.3378 LINK |
911.0000 JPY |
909.0000 JPY |
998.8000 JPY |
998.8000 JPY |
| 2022-11-27 |
0.0000 JPY |
0.0000 LINK |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
| 2022-11-26 |
0.0000 JPY |
0.0000 LINK |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
938.7000 JPY |
| 2022-11-25 |
937.3000 JPY |
266.9667 LINK |
943.6000 JPY |
933.1000 JPY |
943.6000 JPY |
938.7000 JPY |
| 2022-11-24 |
952.8000 JPY |
81.9835 LINK |
933.9000 JPY |
933.9000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2022-11-23 |
932.4000 JPY |
205.6339 LINK |
923.2000 JPY |
923.2000 JPY |
943.5000 JPY |
943.5000 JPY |
| 2022-11-22 |
861.4000 JPY |
1,583.1145 LINK |
854.4000 JPY |
854.4000 JPY |
909.8000 JPY |
903.2000 JPY |
| 2022-11-21 |
0.0000 JPY |
0.0000 LINK |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
| 2022-11-20 |
0.0000 JPY |
0.0000 LINK |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
| 2022-11-19 |
0.0000 JPY |
0.0000 LINK |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
885.8000 JPY |
| 2022-11-18 |
886.7000 JPY |
854.9508 LINK |
887.0000 JPY |
885.8000 JPY |
891.4000 JPY |
885.8000 JPY |
| 2022-11-17 |
860.5000 JPY |
313.4545 LINK |
865.2000 JPY |
857.5000 JPY |
873.0000 JPY |
873.0000 JPY |
| 2022-11-16 |
858.5000 JPY |
22.6792 LINK |
858.5000 JPY |
858.5000 JPY |
858.5000 JPY |
858.5000 JPY |
| 2022-11-15 |
906.3000 JPY |
575.6797 LINK |
891.3000 JPY |
885.8000 JPY |
911.5000 JPY |
886.1000 JPY |
| 2022-11-14 |
839.5000 JPY |
437.4847 LINK |
818.3000 JPY |
800.0000 JPY |
872.5000 JPY |
867.7000 JPY |
| 2022-11-13 |
874.2000 JPY |
373.0688 LINK |
897.2000 JPY |
834.8000 JPY |
897.2000 JPY |
846.7000 JPY |
| 2022-11-12 |
924.0000 JPY |
42,474.3516 LINK |
963.7000 JPY |
876.4000 JPY |
963.7000 JPY |
886.2000 JPY |
| 2022-11-11 |
936.8000 JPY |
4.9088 LINK |
936.5000 JPY |
936.5000 JPY |
938.0000 JPY |
938.0000 JPY |
| 2022-11-10 |
965.5000 JPY |
1,752.0767 LINK |
945.9000 JPY |
945.9000 JPY |
1,036.6000 JPY |
1,011.1000 JPY |
| 2022-11-09 |
923.4000 JPY |
10,815.3604 LINK |
1,124.4000 JPY |
854.3000 JPY |
1,131.9000 JPY |
854.3000 JPY |
| 2022-11-08 |
1,231.5000 JPY |
4,751.3378 LINK |
1,317.2000 JPY |
1,134.7000 JPY |
1,359.5000 JPY |
1,134.7000 JPY |
| 2022-11-07 |
1,317.2000 JPY |
80.9347 LINK |
1,347.8000 JPY |
1,279.1000 JPY |
1,347.8000 JPY |
1,279.1000 JPY |
| 2022-11-06 |
1,271.3000 JPY |
94.6220 LINK |
1,274.7000 JPY |
1,268.0000 JPY |
1,274.7000 JPY |
1,271.9000 JPY |
| 2022-11-05 |
1,280.7000 JPY |
386.3593 LINK |
1,289.0000 JPY |
1,266.3000 JPY |
1,296.6000 JPY |
1,266.3000 JPY |
| 2022-11-04 |
1,202.7000 JPY |
469.0520 LINK |
1,148.0000 JPY |
1,148.0000 JPY |
1,300.0000 JPY |
1,300.0000 JPY |
| 2022-11-03 |
1,164.0000 JPY |
172.9168 LINK |
1,171.6000 JPY |
1,151.9000 JPY |
1,181.7000 JPY |
1,159.3000 JPY |
| 2022-11-02 |
1,139.8000 JPY |
742.2282 LINK |
1,140.6000 JPY |
1,137.4000 JPY |
1,143.5000 JPY |
1,137.4000 JPY |
| 2022-11-01 |
1,147.4000 JPY |
12.7273 LINK |
1,149.8000 JPY |
1,139.4000 JPY |
1,149.8000 JPY |
1,139.4000 JPY |
| 2022-10-31 |
0.0000 JPY |
0.0000 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-30 |
0.0000 JPY |
0.0000 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-29 |
0.0000 JPY |
0.0000 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-28 |
1,021.2000 JPY |
6.5710 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-27 |
1,018.1000 JPY |
53.4527 LINK |
1,054.7000 JPY |
1,009.8000 JPY |
1,054.7000 JPY |
1,009.8000 JPY |
| 2022-10-26 |
1,059.1000 JPY |
39.2273 LINK |
1,058.6000 JPY |
1,058.6000 JPY |
1,069.7000 JPY |
1,069.7000 JPY |
| 2022-10-25 |
1,071.5000 JPY |
51.0382 LINK |
1,035.9000 JPY |
1,035.9000 JPY |
1,073.0000 JPY |
1,072.7000 JPY |
| 2022-10-24 |
1,046.0000 JPY |
500.0000 LINK |
1,046.1000 JPY |
1,046.0000 JPY |
1,046.1000 JPY |
1,046.0000 JPY |
| 2022-10-23 |
0.0000 JPY |
0.0000 LINK |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
| 2022-10-22 |
0.0000 JPY |
0.0000 LINK |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
| 2022-10-21 |
998.2000 JPY |
323.1437 LINK |
992.9000 JPY |
992.3000 JPY |
1,006.9000 JPY |
997.0000 JPY |