Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,202.7000 JPY |
469.0520 LINK |
1,148.0000 JPY |
1,148.0000 JPY |
1,300.0000 JPY |
1,300.0000 JPY |
| 2022-11-03 |
1,164.0000 JPY |
172.9168 LINK |
1,171.6000 JPY |
1,151.9000 JPY |
1,181.7000 JPY |
1,159.3000 JPY |
| 2022-11-02 |
1,139.8000 JPY |
742.2282 LINK |
1,140.6000 JPY |
1,137.4000 JPY |
1,143.5000 JPY |
1,137.4000 JPY |
| 2022-11-01 |
1,147.4000 JPY |
12.7273 LINK |
1,149.8000 JPY |
1,139.4000 JPY |
1,149.8000 JPY |
1,139.4000 JPY |
| 2022-10-31 |
0.0000 JPY |
0.0000 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-30 |
0.0000 JPY |
0.0000 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-29 |
0.0000 JPY |
0.0000 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-28 |
1,021.2000 JPY |
6.5710 LINK |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
1,021.2000 JPY |
| 2022-10-27 |
1,018.1000 JPY |
53.4527 LINK |
1,054.7000 JPY |
1,009.8000 JPY |
1,054.7000 JPY |
1,009.8000 JPY |
| 2022-10-26 |
1,059.1000 JPY |
39.2273 LINK |
1,058.6000 JPY |
1,058.6000 JPY |
1,069.7000 JPY |
1,069.7000 JPY |
| 2022-10-25 |
1,071.5000 JPY |
51.0382 LINK |
1,035.9000 JPY |
1,035.9000 JPY |
1,073.0000 JPY |
1,072.7000 JPY |
| 2022-10-24 |
1,046.0000 JPY |
500.0000 LINK |
1,046.1000 JPY |
1,046.0000 JPY |
1,046.1000 JPY |
1,046.0000 JPY |
| 2022-10-23 |
0.0000 JPY |
0.0000 LINK |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
| 2022-10-22 |
0.0000 JPY |
0.0000 LINK |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
997.0000 JPY |
| 2022-10-21 |
998.2000 JPY |
323.1437 LINK |
992.9000 JPY |
992.3000 JPY |
1,006.9000 JPY |
997.0000 JPY |
| 2022-10-20 |
0.0000 JPY |
0.0000 LINK |
1,038.1000 JPY |
1,038.1000 JPY |
1,038.1000 JPY |
1,038.1000 JPY |
| 2022-10-19 |
1,043.3000 JPY |
179.6021 LINK |
1,045.4000 JPY |
1,038.1000 JPY |
1,045.4000 JPY |
1,038.1000 JPY |
| 2022-10-18 |
1,074.9000 JPY |
100.9075 LINK |
1,089.5000 JPY |
1,063.3000 JPY |
1,089.5000 JPY |
1,063.3000 JPY |
| 2022-10-17 |
0.0000 JPY |
0.0000 LINK |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 LINK |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
| 2022-10-15 |
1,030.7000 JPY |
123.5497 LINK |
1,031.9000 JPY |
1,029.6000 JPY |
1,031.9000 JPY |
1,029.6000 JPY |
| 2022-10-14 |
1,058.6000 JPY |
154.3809 LINK |
1,058.6000 JPY |
1,058.6000 JPY |
1,058.6000 JPY |
1,058.6000 JPY |
| 2022-10-13 |
1,006.1000 JPY |
831.8018 LINK |
985.6000 JPY |
955.2000 JPY |
1,014.8000 JPY |
1,014.8000 JPY |
| 2022-10-12 |
1,046.8000 JPY |
2.0000 LINK |
1,046.8000 JPY |
1,046.8000 JPY |
1,046.8000 JPY |
1,046.8000 JPY |
| 2022-10-11 |
0.0000 JPY |
0.0000 LINK |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
| 2022-10-10 |
1,090.0000 JPY |
47.0000 LINK |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
| 2022-10-09 |
0.0000 JPY |
0.0000 LINK |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
| 2022-10-08 |
0.0000 JPY |
0.0000 LINK |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
| 2022-10-07 |
0.0000 JPY |
0.0000 LINK |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
| 2022-10-06 |
1,132.7000 JPY |
50.0000 LINK |
1,132.6000 JPY |
1,132.6000 JPY |
1,132.8000 JPY |
1,132.8000 JPY |
| 2022-10-05 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-04 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-03 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-02 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 LINK |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
| 2022-09-30 |
1,109.2000 JPY |
38.1275 LINK |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
| 2022-09-29 |
1,130.8000 JPY |
165.6073 LINK |
1,114.5000 JPY |
1,113.6000 JPY |
1,133.9000 JPY |
1,131.1000 JPY |
| 2022-09-28 |
1,206.4000 JPY |
132.4293 LINK |
1,206.3000 JPY |
1,206.3000 JPY |
1,206.7000 JPY |
1,206.7000 JPY |
| 2022-09-27 |
1,163.9000 JPY |
309.4042 LINK |
1,145.1000 JPY |
1,145.1000 JPY |
1,198.4000 JPY |
1,160.9000 JPY |
| 2022-09-26 |
1,132.2000 JPY |
177.0355 LINK |
1,123.0000 JPY |
1,123.0000 JPY |
1,141.2000 JPY |
1,135.8000 JPY |
| 2022-09-25 |
1,111.5000 JPY |
339.2254 LINK |
1,102.3000 JPY |
1,102.3000 JPY |
1,131.0000 JPY |
1,131.0000 JPY |
| 2022-09-24 |
1,089.3000 JPY |
36.5856 LINK |
1,068.0000 JPY |
1,068.0000 JPY |
1,116.6000 JPY |
1,116.6000 JPY |
| 2022-09-23 |
0.0000 JPY |
0.0000 LINK |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2022-09-22 |
984.4000 JPY |
90.9820 LINK |
981.5000 JPY |
981.5000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2022-09-21 |
1,026.5000 JPY |
9.9944 LINK |
1,017.0000 JPY |
1,017.0000 JPY |
1,028.6000 JPY |
1,028.6000 JPY |
| 2022-09-20 |
998.8000 JPY |
23.6727 LINK |
990.8000 JPY |
983.7000 JPY |
1,001.0000 JPY |
983.7000 JPY |
| 2022-09-19 |
1,031.6000 JPY |
1.8106 LINK |
1,031.6000 JPY |
1,031.6000 JPY |
1,031.6000 JPY |
1,031.6000 JPY |
| 2022-09-18 |
1,146.8000 JPY |
207.1635 LINK |
1,146.8000 JPY |
1,146.8000 JPY |
1,146.8000 JPY |
1,146.8000 JPY |
| 2022-09-17 |
0.0000 JPY |
0.0000 LINK |
1,111.8000 JPY |
1,111.8000 JPY |
1,111.8000 JPY |
1,111.8000 JPY |
| 2022-09-16 |
1,111.5000 JPY |
179.9291 LINK |
1,110.8000 JPY |
1,110.8000 JPY |
1,111.8000 JPY |
1,111.8000 JPY |