Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0000 JPY |
0.0000 LINK |
1,038.1000 JPY |
1,038.1000 JPY |
1,038.1000 JPY |
1,038.1000 JPY |
| 2022-10-19 |
1,043.3000 JPY |
179.6021 LINK |
1,045.4000 JPY |
1,038.1000 JPY |
1,045.4000 JPY |
1,038.1000 JPY |
| 2022-10-18 |
1,074.9000 JPY |
100.9075 LINK |
1,089.5000 JPY |
1,063.3000 JPY |
1,089.5000 JPY |
1,063.3000 JPY |
| 2022-10-17 |
0.0000 JPY |
0.0000 LINK |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 LINK |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
1,029.6000 JPY |
| 2022-10-15 |
1,030.7000 JPY |
123.5497 LINK |
1,031.9000 JPY |
1,029.6000 JPY |
1,031.9000 JPY |
1,029.6000 JPY |
| 2022-10-14 |
1,058.6000 JPY |
154.3809 LINK |
1,058.6000 JPY |
1,058.6000 JPY |
1,058.6000 JPY |
1,058.6000 JPY |
| 2022-10-13 |
1,006.1000 JPY |
831.8018 LINK |
985.6000 JPY |
955.2000 JPY |
1,014.8000 JPY |
1,014.8000 JPY |
| 2022-10-12 |
1,046.8000 JPY |
2.0000 LINK |
1,046.8000 JPY |
1,046.8000 JPY |
1,046.8000 JPY |
1,046.8000 JPY |
| 2022-10-11 |
0.0000 JPY |
0.0000 LINK |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
| 2022-10-10 |
1,090.0000 JPY |
47.0000 LINK |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
1,090.0000 JPY |
| 2022-10-09 |
0.0000 JPY |
0.0000 LINK |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
| 2022-10-08 |
0.0000 JPY |
0.0000 LINK |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
| 2022-10-07 |
0.0000 JPY |
0.0000 LINK |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
1,107.3000 JPY |
| 2022-10-06 |
1,132.7000 JPY |
50.0000 LINK |
1,132.6000 JPY |
1,132.6000 JPY |
1,132.8000 JPY |
1,132.8000 JPY |
| 2022-10-05 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-04 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-03 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-02 |
0.0000 JPY |
0.0000 LINK |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
1,068.6000 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 LINK |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
| 2022-09-30 |
1,109.2000 JPY |
38.1275 LINK |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
1,109.2000 JPY |
| 2022-09-29 |
1,130.8000 JPY |
165.6073 LINK |
1,114.5000 JPY |
1,113.6000 JPY |
1,133.9000 JPY |
1,131.1000 JPY |
| 2022-09-28 |
1,206.4000 JPY |
132.4293 LINK |
1,206.3000 JPY |
1,206.3000 JPY |
1,206.7000 JPY |
1,206.7000 JPY |
| 2022-09-27 |
1,163.9000 JPY |
309.4042 LINK |
1,145.1000 JPY |
1,145.1000 JPY |
1,198.4000 JPY |
1,160.9000 JPY |
| 2022-09-26 |
1,132.2000 JPY |
177.0355 LINK |
1,123.0000 JPY |
1,123.0000 JPY |
1,141.2000 JPY |
1,135.8000 JPY |
| 2022-09-25 |
1,111.5000 JPY |
339.2254 LINK |
1,102.3000 JPY |
1,102.3000 JPY |
1,131.0000 JPY |
1,131.0000 JPY |
| 2022-09-24 |
1,089.3000 JPY |
36.5856 LINK |
1,068.0000 JPY |
1,068.0000 JPY |
1,116.6000 JPY |
1,116.6000 JPY |
| 2022-09-23 |
0.0000 JPY |
0.0000 LINK |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2022-09-22 |
984.4000 JPY |
90.9820 LINK |
981.5000 JPY |
981.5000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2022-09-21 |
1,026.5000 JPY |
9.9944 LINK |
1,017.0000 JPY |
1,017.0000 JPY |
1,028.6000 JPY |
1,028.6000 JPY |
| 2022-09-20 |
998.8000 JPY |
23.6727 LINK |
990.8000 JPY |
983.7000 JPY |
1,001.0000 JPY |
983.7000 JPY |
| 2022-09-19 |
1,031.6000 JPY |
1.8106 LINK |
1,031.6000 JPY |
1,031.6000 JPY |
1,031.6000 JPY |
1,031.6000 JPY |
| 2022-09-18 |
1,146.8000 JPY |
207.1635 LINK |
1,146.8000 JPY |
1,146.8000 JPY |
1,146.8000 JPY |
1,146.8000 JPY |
| 2022-09-17 |
0.0000 JPY |
0.0000 LINK |
1,111.8000 JPY |
1,111.8000 JPY |
1,111.8000 JPY |
1,111.8000 JPY |
| 2022-09-16 |
1,111.5000 JPY |
179.9291 LINK |
1,110.8000 JPY |
1,110.8000 JPY |
1,111.8000 JPY |
1,111.8000 JPY |
| 2022-09-15 |
1,075.9000 JPY |
59.2358 LINK |
1,020.9000 JPY |
1,020.9000 JPY |
1,077.3000 JPY |
1,077.3000 JPY |
| 2022-09-14 |
1,056.2000 JPY |
3.6011 LINK |
1,057.4000 JPY |
1,052.4000 JPY |
1,060.1000 JPY |
1,052.4000 JPY |
| 2022-09-13 |
1,053.4000 JPY |
832.1079 LINK |
1,093.0000 JPY |
1,043.9000 JPY |
1,108.3000 JPY |
1,043.9000 JPY |
| 2022-09-12 |
1,135.9000 JPY |
264.6420 LINK |
1,135.2000 JPY |
1,112.5000 JPY |
1,136.1000 JPY |
1,112.5000 JPY |
| 2022-09-11 |
1,137.6000 JPY |
67.8039 LINK |
1,137.8000 JPY |
1,136.1000 JPY |
1,137.8000 JPY |
1,136.1000 JPY |
| 2022-09-10 |
1,111.0000 JPY |
42.7324 LINK |
1,111.0000 JPY |
1,111.0000 JPY |
1,111.0000 JPY |
1,111.0000 JPY |
| 2022-09-09 |
1,126.8000 JPY |
177.2247 LINK |
1,091.3000 JPY |
1,091.3000 JPY |
1,142.6000 JPY |
1,118.0000 JPY |
| 2022-09-08 |
1,037.8000 JPY |
258.4768 LINK |
1,017.2000 JPY |
1,017.2000 JPY |
1,071.2000 JPY |
1,071.2000 JPY |
| 2022-09-07 |
980.3000 JPY |
295.1977 LINK |
973.2000 JPY |
973.2000 JPY |
998.7000 JPY |
998.7000 JPY |
| 2022-09-06 |
1,045.7000 JPY |
898.8793 LINK |
1,049.0000 JPY |
983.5000 JPY |
1,052.2000 JPY |
998.9000 JPY |
| 2022-09-05 |
1,010.5000 JPY |
461.6141 LINK |
1,005.8000 JPY |
999.6000 JPY |
1,014.3000 JPY |
1,014.3000 JPY |
| 2022-09-04 |
1,003.7000 JPY |
239.3454 LINK |
1,011.4000 JPY |
990.6000 JPY |
1,023.7000 JPY |
990.6000 JPY |
| 2022-09-03 |
953.0000 JPY |
111.6430 LINK |
953.4000 JPY |
946.3000 JPY |
953.4000 JPY |
946.3000 JPY |
| 2022-09-02 |
972.5000 JPY |
461.2360 LINK |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
| 2022-09-01 |
957.5000 JPY |
70.2008 LINK |
917.4000 JPY |
917.4000 JPY |
964.0000 JPY |
964.0000 JPY |