Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
896.4000 JPY |
1,861.3705 LINK |
1,129.0000 JPY |
861.7000 JPY |
1,129.0000 JPY |
889.1000 JPY |
| 2022-05-10 |
1,086.6000 JPY |
118.7114 LINK |
1,048.7000 JPY |
1,045.7000 JPY |
1,136.3000 JPY |
1,095.7000 JPY |
| 2022-05-09 |
1,208.9000 JPY |
207.3360 LINK |
1,268.8000 JPY |
1,128.1000 JPY |
1,268.8000 JPY |
1,128.1000 JPY |
| 2022-05-08 |
1,307.7000 JPY |
19.7875 LINK |
1,300.0000 JPY |
1,300.0000 JPY |
1,310.4000 JPY |
1,310.4000 JPY |
| 2022-05-07 |
1,357.1000 JPY |
16.9650 LINK |
1,395.0000 JPY |
1,352.8000 JPY |
1,395.0000 JPY |
1,352.8000 JPY |
| 2022-05-06 |
1,397.6000 JPY |
7.0622 LINK |
1,397.6000 JPY |
1,397.6000 JPY |
1,397.6000 JPY |
1,397.6000 JPY |
| 2022-05-05 |
1,406.9000 JPY |
211.5767 LINK |
1,448.0000 JPY |
1,398.2000 JPY |
1,448.0000 JPY |
1,408.2000 JPY |
| 2022-05-04 |
1,504.2000 JPY |
51.7089 LINK |
1,504.2000 JPY |
1,504.2000 JPY |
1,504.2000 JPY |
1,504.2000 JPY |
| 2022-05-03 |
0.0000 JPY |
0.0000 LINK |
1,466.8000 JPY |
1,466.8000 JPY |
1,466.8000 JPY |
1,466.8000 JPY |
| 2022-05-02 |
1,410.1000 JPY |
50.2002 LINK |
1,409.9000 JPY |
1,409.9000 JPY |
1,466.8000 JPY |
1,466.8000 JPY |
| 2022-05-01 |
1,449.5000 JPY |
702.2187 LINK |
1,452.0000 JPY |
1,435.0000 JPY |
1,452.0000 JPY |
1,450.1000 JPY |
| 2022-04-30 |
0.0000 JPY |
0.0000 LINK |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
| 2022-04-29 |
0.0000 JPY |
0.0000 LINK |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
| 2022-04-28 |
1,656.4000 JPY |
135.5025 LINK |
1,637.4000 JPY |
1,637.4000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
| 2022-04-27 |
1,589.3000 JPY |
89.7653 LINK |
1,582.5000 JPY |
1,582.5000 JPY |
1,609.1000 JPY |
1,609.1000 JPY |
| 2022-04-26 |
1,665.5000 JPY |
0.2000 LINK |
1,665.5000 JPY |
1,665.5000 JPY |
1,665.5000 JPY |
1,665.5000 JPY |
| 2022-04-25 |
1,651.2000 JPY |
4,581.8178 LINK |
1,683.5000 JPY |
1,651.0000 JPY |
1,689.1000 JPY |
1,651.0000 JPY |
| 2022-04-24 |
0.0000 JPY |
0.0000 LINK |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
| 2022-04-23 |
0.0000 JPY |
0.0000 LINK |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
| 2022-04-22 |
1,778.8000 JPY |
60.6379 LINK |
1,778.8000 JPY |
1,778.8000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
| 2022-04-21 |
0.0000 JPY |
0.0000 LINK |
1,801.4000 JPY |
1,801.4000 JPY |
1,801.4000 JPY |
1,801.4000 JPY |
| 2022-04-20 |
0.0000 JPY |
0.0000 LINK |
1,851.5000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
| 2022-04-19 |
0.0000 JPY |
0.0000 LINK |
1,851.5000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
| 2022-04-18 |
0.0000 JPY |
0.0000 LINK |
1,851.5000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
| 2022-04-17 |
1,809.7000 JPY |
26.2738 LINK |
1,799.3000 JPY |
1,799.3000 JPY |
1,851.5000 JPY |
1,851.5000 JPY |
| 2022-04-16 |
0.0000 JPY |
0.0000 LINK |
1,759.9000 JPY |
1,759.9000 JPY |
1,759.9000 JPY |
1,759.9000 JPY |
| 2022-04-15 |
1,759.9000 JPY |
49.0782 LINK |
1,759.9000 JPY |
1,759.9000 JPY |
1,759.9000 JPY |
1,759.9000 JPY |
| 2022-04-14 |
0.0000 JPY |
0.0000 LINK |
1,783.8000 JPY |
1,783.8000 JPY |
1,783.8000 JPY |
1,783.8000 JPY |
| 2022-04-13 |
1,762.0000 JPY |
620.4283 LINK |
1,762.2000 JPY |
1,762.0000 JPY |
1,762.2000 JPY |
1,762.0000 JPY |
| 2022-04-12 |
1,772.1000 JPY |
97.6733 LINK |
1,766.3000 JPY |
1,766.3000 JPY |
1,785.2000 JPY |
1,785.2000 JPY |
| 2022-04-11 |
1,776.2000 JPY |
52.7272 LINK |
1,800.0000 JPY |
1,750.0000 JPY |
1,800.0000 JPY |
1,750.0000 JPY |
| 2022-04-10 |
0.0000 JPY |
0.0000 LINK |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 LINK |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
| 2022-04-08 |
0.0000 JPY |
0.0000 LINK |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
| 2022-04-07 |
1,944.8000 JPY |
0.6484 LINK |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
1,944.8000 JPY |
| 2022-04-06 |
2,001.6000 JPY |
5.2000 LINK |
2,000.0000 JPY |
2,000.0000 JPY |
2,043.7000 JPY |
2,043.7000 JPY |
| 2022-04-05 |
2,125.0000 JPY |
0.4681 LINK |
2,125.0000 JPY |
2,125.0000 JPY |
2,125.0000 JPY |
2,125.0000 JPY |
| 2022-04-04 |
2,186.3000 JPY |
2.2571 LINK |
2,186.3000 JPY |
2,186.3000 JPY |
2,186.3000 JPY |
2,186.3000 JPY |
| 2022-04-03 |
0.0000 JPY |
0.0000 LINK |
2,086.2000 JPY |
2,086.2000 JPY |
2,086.2000 JPY |
2,086.2000 JPY |
| 2022-04-02 |
0.0000 JPY |
0.0000 LINK |
2,086.2000 JPY |
2,086.2000 JPY |
2,086.2000 JPY |
2,086.2000 JPY |
| 2022-04-01 |
2,085.4000 JPY |
4,665.3403 LINK |
2,063.3000 JPY |
2,063.3000 JPY |
2,086.2000 JPY |
2,086.2000 JPY |
| 2022-03-31 |
2,126.0000 JPY |
450.0000 LINK |
2,126.0000 JPY |
2,126.0000 JPY |
2,126.0000 JPY |
2,126.0000 JPY |
| 2022-03-30 |
2,100.8000 JPY |
109.0493 LINK |
2,100.9000 JPY |
2,100.8000 JPY |
2,100.9000 JPY |
2,100.8000 JPY |
| 2022-03-29 |
2,112.8000 JPY |
109.3336 LINK |
2,112.8000 JPY |
2,112.8000 JPY |
2,112.8000 JPY |
2,112.8000 JPY |
| 2022-03-28 |
2,066.8000 JPY |
49.4840 LINK |
2,053.9000 JPY |
2,053.9000 JPY |
2,091.0000 JPY |
2,091.0000 JPY |
| 2022-03-27 |
0.0000 JPY |
0.0000 LINK |
1,921.3000 JPY |
1,921.3000 JPY |
1,921.3000 JPY |
1,921.3000 JPY |
| 2022-03-26 |
0.0000 JPY |
0.0000 LINK |
1,921.3000 JPY |
1,921.3000 JPY |
1,921.3000 JPY |
1,921.3000 JPY |
| 2022-03-25 |
1,952.3000 JPY |
511.9179 LINK |
1,973.4000 JPY |
1,921.3000 JPY |
1,979.7000 JPY |
1,921.3000 JPY |
| 2022-03-24 |
1,983.5000 JPY |
13.5972 LINK |
1,983.5000 JPY |
1,983.5000 JPY |
1,983.5000 JPY |
1,983.5000 JPY |
| 2022-03-23 |
0.0000 JPY |
0.0000 LINK |
1,903.2000 JPY |
1,903.2000 JPY |
1,903.2000 JPY |
1,903.2000 JPY |