Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0000 JPY |
0.0000 LINK |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 LINK |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
| 2022-08-29 |
883.3000 JPY |
39.0299 LINK |
883.3000 JPY |
883.3000 JPY |
883.4000 JPY |
883.4000 JPY |
| 2022-08-28 |
891.6000 JPY |
12.2221 LINK |
901.8000 JPY |
890.1000 JPY |
901.8000 JPY |
890.1000 JPY |
| 2022-08-27 |
0.0000 JPY |
0.0000 LINK |
924.0000 JPY |
924.0000 JPY |
924.0000 JPY |
924.0000 JPY |
| 2022-08-26 |
951.8000 JPY |
507.8171 LINK |
951.6000 JPY |
924.0000 JPY |
957.1000 JPY |
924.0000 JPY |
| 2022-08-25 |
981.4000 JPY |
82.7970 LINK |
981.4000 JPY |
981.4000 JPY |
981.4000 JPY |
981.4000 JPY |
| 2022-08-24 |
984.3000 JPY |
91.5716 LINK |
984.4000 JPY |
976.4000 JPY |
984.4000 JPY |
976.4000 JPY |
| 2022-08-23 |
981.1000 JPY |
53.4393 LINK |
981.1000 JPY |
981.1000 JPY |
981.1000 JPY |
981.1000 JPY |
| 2022-08-22 |
945.1000 JPY |
24.0000 LINK |
954.0000 JPY |
936.2000 JPY |
954.0000 JPY |
936.2000 JPY |
| 2022-08-21 |
969.2000 JPY |
24.0000 LINK |
977.2000 JPY |
962.9000 JPY |
977.2000 JPY |
962.9000 JPY |
| 2022-08-20 |
968.8000 JPY |
10.3853 LINK |
972.3000 JPY |
968.8000 JPY |
972.3000 JPY |
968.8000 JPY |
| 2022-08-19 |
970.7000 JPY |
90.1737 LINK |
971.7000 JPY |
968.4000 JPY |
971.7000 JPY |
968.4000 JPY |
| 2022-08-18 |
1,088.8000 JPY |
0.2567 LINK |
1,088.8000 JPY |
1,088.8000 JPY |
1,088.8000 JPY |
1,088.8000 JPY |
| 2022-08-17 |
0.0000 JPY |
0.0000 LINK |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2022-08-16 |
1,139.7000 JPY |
2.6286 LINK |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2022-08-15 |
1,183.0000 JPY |
79.2388 LINK |
1,183.0000 JPY |
1,183.0000 JPY |
1,183.0000 JPY |
1,183.0000 JPY |
| 2022-08-14 |
1,169.8000 JPY |
119.9721 LINK |
1,169.8000 JPY |
1,169.8000 JPY |
1,169.8000 JPY |
1,169.8000 JPY |
| 2022-08-13 |
0.0000 JPY |
0.0000 LINK |
1,187.1000 JPY |
1,187.1000 JPY |
1,187.1000 JPY |
1,187.1000 JPY |
| 2022-08-12 |
1,187.0000 JPY |
33.2960 LINK |
1,185.8000 JPY |
1,185.8000 JPY |
1,187.1000 JPY |
1,187.1000 JPY |
| 2022-08-11 |
1,190.4000 JPY |
222.2834 LINK |
1,197.7000 JPY |
1,185.8000 JPY |
1,197.7000 JPY |
1,185.8000 JPY |
| 2022-08-10 |
1,204.6000 JPY |
465.2076 LINK |
1,134.2000 JPY |
1,134.2000 JPY |
1,229.4000 JPY |
1,210.9000 JPY |
| 2022-08-09 |
1,197.0000 JPY |
786.7264 LINK |
1,200.0000 JPY |
1,188.4000 JPY |
1,200.0000 JPY |
1,188.4000 JPY |
| 2022-08-08 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-05 |
0.0000 JPY |
0.0000 LINK |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
| 2022-08-04 |
0.0000 JPY |
0.0000 LINK |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
| 2022-08-03 |
1,009.5000 JPY |
5.3191 LINK |
1,009.0000 JPY |
1,008.8000 JPY |
1,010.3000 JPY |
1,010.3000 JPY |
| 2022-08-02 |
929.1000 JPY |
4.6585 LINK |
929.1000 JPY |
929.1000 JPY |
929.1000 JPY |
929.1000 JPY |
| 2022-08-01 |
0.0000 JPY |
0.0000 LINK |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-07-31 |
1,041.6000 JPY |
19.9341 LINK |
1,051.8000 JPY |
1,041.0000 JPY |
1,051.8000 JPY |
1,041.2000 JPY |
| 2022-07-30 |
1,057.7000 JPY |
4.6585 LINK |
1,057.7000 JPY |
1,057.7000 JPY |
1,057.8000 JPY |
1,057.8000 JPY |
| 2022-07-29 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-28 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-27 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-26 |
867.8000 JPY |
25.6832 LINK |
879.6000 JPY |
845.0000 JPY |
879.7000 JPY |
845.0000 JPY |
| 2022-07-25 |
933.9000 JPY |
8.3550 LINK |
933.0000 JPY |
933.0000 JPY |
935.5000 JPY |
935.5000 JPY |
| 2022-07-24 |
956.6000 JPY |
16.0967 LINK |
955.7000 JPY |
955.7000 JPY |
961.8000 JPY |
961.8000 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 LINK |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
| 2022-07-22 |
0.0000 JPY |
0.0000 LINK |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
| 2022-07-21 |
962.8000 JPY |
78.7789 LINK |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
| 2022-07-20 |
1,004.2000 JPY |
43.4000 LINK |
1,005.5000 JPY |
982.3000 JPY |
1,006.6000 JPY |
982.3000 JPY |
| 2022-07-19 |
970.4000 JPY |
179.8676 LINK |
958.9000 JPY |
958.9000 JPY |
980.2000 JPY |
980.2000 JPY |
| 2022-07-18 |
0.0000 JPY |
0.0000 LINK |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
| 2022-07-17 |
908.8000 JPY |
1.0000 LINK |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
| 2022-07-16 |
0.0000 JPY |
0.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-15 |
0.0000 JPY |
0.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-14 |
0.0000 JPY |
0.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-13 |
801.5000 JPY |
7.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |