Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
841.9000 JPY |
50.0982 LINK |
841.9000 JPY |
841.9000 JPY |
841.9000 JPY |
841.9000 JPY |
| 2022-07-10 |
854.7000 JPY |
7.0000 LINK |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
| 2022-07-09 |
0.0000 JPY |
0.0000 LINK |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
| 2022-07-08 |
0.0000 JPY |
0.0000 LINK |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
| 2022-07-07 |
900.6000 JPY |
80.2207 LINK |
903.6000 JPY |
892.2000 JPY |
903.6000 JPY |
901.3000 JPY |
| 2022-07-06 |
865.8000 JPY |
54.4731 LINK |
865.8000 JPY |
865.8000 JPY |
865.8000 JPY |
865.8000 JPY |
| 2022-07-05 |
852.4000 JPY |
84.3963 LINK |
852.4000 JPY |
852.4000 JPY |
852.4000 JPY |
852.4000 JPY |
| 2022-07-04 |
0.0000 JPY |
0.0000 LINK |
832.5000 JPY |
832.5000 JPY |
832.5000 JPY |
832.5000 JPY |
| 2022-07-03 |
832.8000 JPY |
48.0077 LINK |
833.2000 JPY |
832.5000 JPY |
833.2000 JPY |
832.5000 JPY |
| 2022-07-02 |
833.5000 JPY |
80.6249 LINK |
833.5000 JPY |
833.5000 JPY |
833.5000 JPY |
833.5000 JPY |
| 2022-07-01 |
873.2000 JPY |
3.0000 LINK |
873.2000 JPY |
873.2000 JPY |
873.2000 JPY |
873.2000 JPY |
| 2022-06-30 |
820.1000 JPY |
36.3599 LINK |
841.1000 JPY |
811.0000 JPY |
841.1000 JPY |
811.0000 JPY |
| 2022-06-29 |
871.1000 JPY |
116.1601 LINK |
880.0000 JPY |
855.0000 JPY |
880.6000 JPY |
855.0000 JPY |
| 2022-06-28 |
875.4000 JPY |
25.7835 LINK |
875.1000 JPY |
875.1000 JPY |
912.4000 JPY |
912.4000 JPY |
| 2022-06-27 |
887.9000 JPY |
17.0000 LINK |
905.0000 JPY |
875.0000 JPY |
905.0000 JPY |
875.0000 JPY |
| 2022-06-26 |
940.0000 JPY |
6.6500 LINK |
945.0000 JPY |
935.0000 JPY |
945.0000 JPY |
935.0000 JPY |
| 2022-06-25 |
0.0000 JPY |
0.0000 LINK |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
| 2022-06-24 |
951.4000 JPY |
36.2290 LINK |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
| 2022-06-23 |
937.4000 JPY |
107.8309 LINK |
934.3000 JPY |
934.3000 JPY |
945.5000 JPY |
938.2000 JPY |
| 2022-06-22 |
917.6000 JPY |
382.3262 LINK |
917.6000 JPY |
917.6000 JPY |
917.7000 JPY |
917.7000 JPY |
| 2022-06-21 |
984.5000 JPY |
7,199.5038 LINK |
943.8000 JPY |
943.8000 JPY |
995.9000 JPY |
995.9000 JPY |
| 2022-06-20 |
871.5000 JPY |
76.8301 LINK |
863.8000 JPY |
863.8000 JPY |
871.6000 JPY |
871.6000 JPY |
| 2022-06-19 |
855.4000 JPY |
16.8009 LINK |
850.6000 JPY |
850.6000 JPY |
860.4000 JPY |
860.4000 JPY |
| 2022-06-18 |
785.7000 JPY |
903.1706 LINK |
790.0000 JPY |
770.4000 JPY |
798.8000 JPY |
770.4000 JPY |
| 2022-06-17 |
872.7000 JPY |
55.9167 LINK |
872.7000 JPY |
872.7000 JPY |
872.7000 JPY |
872.7000 JPY |
| 2022-06-16 |
876.2000 JPY |
167.3741 LINK |
878.9000 JPY |
873.2000 JPY |
881.9000 JPY |
879.1000 JPY |
| 2022-06-15 |
885.8000 JPY |
691.3325 LINK |
917.7000 JPY |
784.7000 JPY |
926.0000 JPY |
904.6000 JPY |
| 2022-06-14 |
834.3000 JPY |
5.9002 LINK |
834.3000 JPY |
834.3000 JPY |
834.3000 JPY |
834.3000 JPY |
| 2022-06-13 |
795.4000 JPY |
501.6425 LINK |
755.9000 JPY |
736.4000 JPY |
795.6000 JPY |
795.6000 JPY |
| 2022-06-12 |
0.0000 JPY |
0.0000 LINK |
960.2000 JPY |
960.2000 JPY |
960.2000 JPY |
960.2000 JPY |
| 2022-06-11 |
1,026.7000 JPY |
160.7020 LINK |
1,105.0000 JPY |
960.2000 JPY |
1,105.0000 JPY |
960.2000 JPY |
| 2022-06-10 |
1,223.0000 JPY |
62.4889 LINK |
1,223.3000 JPY |
1,198.9000 JPY |
1,225.0000 JPY |
1,198.9000 JPY |
| 2022-06-09 |
1,210.1000 JPY |
993.9718 LINK |
1,162.0000 JPY |
1,150.3000 JPY |
1,213.3000 JPY |
1,213.3000 JPY |
| 2022-06-08 |
1,176.2000 JPY |
71.3556 LINK |
1,176.2000 JPY |
1,176.2000 JPY |
1,176.2000 JPY |
1,176.2000 JPY |
| 2022-06-07 |
1,149.0000 JPY |
100.7625 LINK |
1,002.5000 JPY |
977.5000 JPY |
1,187.8000 JPY |
1,171.6000 JPY |
| 2022-06-06 |
1,065.3000 JPY |
0.5844 LINK |
1,065.3000 JPY |
1,065.3000 JPY |
1,065.3000 JPY |
1,065.3000 JPY |
| 2022-06-05 |
0.0000 JPY |
0.0000 LINK |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2022-06-04 |
0.0000 JPY |
0.0000 LINK |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2022-06-03 |
896.0000 JPY |
1.0000 LINK |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2022-06-02 |
0.0000 JPY |
0.0000 LINK |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
| 2022-06-01 |
954.4000 JPY |
0.2000 LINK |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
| 2022-05-31 |
952.8000 JPY |
4.9670 LINK |
952.8000 JPY |
952.8000 JPY |
952.8000 JPY |
952.8000 JPY |
| 2022-05-30 |
922.0000 JPY |
379.0660 LINK |
919.6000 JPY |
917.1000 JPY |
942.0000 JPY |
942.0000 JPY |
| 2022-05-29 |
815.5000 JPY |
6.3366 LINK |
814.9000 JPY |
814.9000 JPY |
834.1000 JPY |
834.1000 JPY |
| 2022-05-28 |
0.0000 JPY |
0.0000 LINK |
829.7000 JPY |
829.7000 JPY |
829.7000 JPY |
829.7000 JPY |
| 2022-05-27 |
827.6000 JPY |
200.7833 LINK |
834.0000 JPY |
801.5000 JPY |
838.3000 JPY |
829.7000 JPY |
| 2022-05-26 |
831.2000 JPY |
236.8137 LINK |
862.0000 JPY |
804.6000 JPY |
862.0000 JPY |
804.7000 JPY |
| 2022-05-25 |
0.0000 JPY |
0.0000 LINK |
892.1000 JPY |
892.1000 JPY |
892.1000 JPY |
892.1000 JPY |
| 2022-05-24 |
894.1000 JPY |
508.2736 LINK |
894.2000 JPY |
892.1000 JPY |
894.2000 JPY |
892.1000 JPY |
| 2022-05-23 |
0.0000 JPY |
0.0000 LINK |
930.0000 JPY |
930.0000 JPY |
930.0000 JPY |
930.0000 JPY |