Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1,823.2000 JPY |
398.6497 LINK |
1,823.2000 JPY |
1,823.2000 JPY |
1,903.2000 JPY |
1,903.2000 JPY |
| 2022-03-21 |
1,791.2000 JPY |
78.2920 LINK |
1,791.2000 JPY |
1,791.2000 JPY |
1,791.2000 JPY |
1,791.2000 JPY |
| 2022-03-20 |
1,761.3000 JPY |
536.0915 LINK |
1,781.5000 JPY |
1,752.3000 JPY |
1,781.5000 JPY |
1,759.9000 JPY |
| 2022-03-19 |
1,827.0000 JPY |
3.5163 LINK |
1,827.0000 JPY |
1,827.0000 JPY |
1,827.0000 JPY |
1,827.0000 JPY |
| 2022-03-18 |
0.0000 JPY |
0.0000 LINK |
1,655.0000 JPY |
1,655.0000 JPY |
1,655.0000 JPY |
1,655.0000 JPY |
| 2022-03-17 |
0.0000 JPY |
0.0000 LINK |
1,655.0000 JPY |
1,655.0000 JPY |
1,655.0000 JPY |
1,655.0000 JPY |
| 2022-03-16 |
1,655.0000 JPY |
33.0000 LINK |
1,655.0000 JPY |
1,655.0000 JPY |
1,655.0000 JPY |
1,655.0000 JPY |
| 2022-03-15 |
1,570.6000 JPY |
68.2082 LINK |
1,556.6000 JPY |
1,530.3000 JPY |
1,571.8000 JPY |
1,571.8000 JPY |
| 2022-03-14 |
0.0000 JPY |
0.0000 LINK |
1,498.0000 JPY |
1,498.0000 JPY |
1,498.0000 JPY |
1,498.0000 JPY |
| 2022-03-13 |
1,498.0000 JPY |
30.0000 LINK |
1,498.0000 JPY |
1,498.0000 JPY |
1,498.0000 JPY |
1,498.0000 JPY |
| 2022-03-12 |
1,548.5000 JPY |
42.4883 LINK |
1,548.5000 JPY |
1,548.5000 JPY |
1,548.5000 JPY |
1,548.5000 JPY |
| 2022-03-11 |
1,528.0000 JPY |
102.6239 LINK |
1,527.1000 JPY |
1,498.2000 JPY |
1,550.1000 JPY |
1,550.1000 JPY |
| 2022-03-10 |
1,593.1000 JPY |
0.2000 LINK |
1,593.1000 JPY |
1,593.1000 JPY |
1,593.1000 JPY |
1,593.1000 JPY |
| 2022-03-09 |
0.0000 JPY |
0.0000 LINK |
1,552.3000 JPY |
1,552.3000 JPY |
1,552.3000 JPY |
1,552.3000 JPY |
| 2022-03-08 |
1,540.5000 JPY |
498.6542 LINK |
1,489.8000 JPY |
1,489.8000 JPY |
1,552.3000 JPY |
1,552.3000 JPY |
| 2022-03-07 |
1,498.2000 JPY |
36.0019 LINK |
1,500.0000 JPY |
1,476.8000 JPY |
1,500.0000 JPY |
1,476.8000 JPY |
| 2022-03-06 |
0.0000 JPY |
0.0000 LINK |
1,553.9000 JPY |
1,553.9000 JPY |
1,553.9000 JPY |
1,553.9000 JPY |
| 2022-03-05 |
1,556.8000 JPY |
187.3502 LINK |
1,560.7000 JPY |
1,553.9000 JPY |
1,565.9000 JPY |
1,553.9000 JPY |
| 2022-03-04 |
1,658.7000 JPY |
156.1891 LINK |
1,659.7000 JPY |
1,653.8000 JPY |
1,659.7000 JPY |
1,658.6000 JPY |
| 2022-03-03 |
1,721.0000 JPY |
207.2322 LINK |
1,758.7000 JPY |
1,680.4000 JPY |
1,758.7000 JPY |
1,745.5000 JPY |
| 2022-03-02 |
1,742.7000 JPY |
67.6391 LINK |
1,742.7000 JPY |
1,742.7000 JPY |
1,742.7000 JPY |
1,742.7000 JPY |
| 2022-03-01 |
1,737.1000 JPY |
3.0504 LINK |
1,738.2000 JPY |
1,722.0000 JPY |
1,738.2000 JPY |
1,722.0000 JPY |
| 2022-02-28 |
0.0000 JPY |
0.0000 LINK |
1,663.0000 JPY |
1,663.0000 JPY |
1,663.0000 JPY |
1,663.0000 JPY |
| 2022-02-27 |
0.0000 JPY |
0.0000 LINK |
1,663.0000 JPY |
1,663.0000 JPY |
1,663.0000 JPY |
1,663.0000 JPY |
| 2022-02-26 |
1,709.5000 JPY |
76.8638 LINK |
1,712.4000 JPY |
1,661.3000 JPY |
1,732.4000 JPY |
1,663.0000 JPY |
| 2022-02-25 |
1,575.9000 JPY |
101.1160 LINK |
1,544.9000 JPY |
1,544.9000 JPY |
1,617.9000 JPY |
1,616.3000 JPY |
| 2022-02-24 |
1,487.0000 JPY |
166.5146 LINK |
1,500.0000 JPY |
1,346.9000 JPY |
1,540.5000 JPY |
1,533.9000 JPY |
| 2022-02-23 |
1,584.8000 JPY |
12.6350 LINK |
1,602.0000 JPY |
1,560.0000 JPY |
1,602.0000 JPY |
1,560.0000 JPY |
| 2022-02-22 |
0.0000 JPY |
0.0000 LINK |
1,540.2000 JPY |
1,540.2000 JPY |
1,540.2000 JPY |
1,540.2000 JPY |
| 2022-02-21 |
1,665.9000 JPY |
307.0889 LINK |
1,650.0000 JPY |
1,600.0000 JPY |
1,690.0000 JPY |
1,600.0000 JPY |
| 2022-02-20 |
1,689.9000 JPY |
183.0533 LINK |
1,670.0000 JPY |
1,670.0000 JPY |
1,711.9000 JPY |
1,711.9000 JPY |
| 2022-02-19 |
1,759.3000 JPY |
271.5506 LINK |
1,782.4000 JPY |
1,755.9000 JPY |
1,782.4000 JPY |
1,755.9000 JPY |
| 2022-02-18 |
0.0000 JPY |
0.0000 LINK |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
| 2022-02-17 |
1,830.0000 JPY |
136.6120 LINK |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
| 2022-02-16 |
1,946.6000 JPY |
14.3037 LINK |
1,955.4000 JPY |
1,926.4000 JPY |
1,955.4000 JPY |
1,926.4000 JPY |
| 2022-02-15 |
1,892.4000 JPY |
26.0310 LINK |
1,892.4000 JPY |
1,892.4000 JPY |
1,892.4000 JPY |
1,892.4000 JPY |
| 2022-02-14 |
1,825.4000 JPY |
6.0510 LINK |
1,828.0000 JPY |
1,818.6000 JPY |
1,851.8000 JPY |
1,818.6000 JPY |
| 2022-02-13 |
1,843.5000 JPY |
49.3451 LINK |
1,854.8000 JPY |
1,825.0000 JPY |
1,854.8000 JPY |
1,835.0000 JPY |
| 2022-02-12 |
1,845.8000 JPY |
249.2064 LINK |
1,872.6000 JPY |
1,842.8000 JPY |
1,872.6000 JPY |
1,842.8000 JPY |
| 2022-02-11 |
2,005.3000 JPY |
357.6877 LINK |
2,047.3000 JPY |
1,870.0000 JPY |
2,047.3000 JPY |
1,870.0000 JPY |
| 2022-02-10 |
2,104.3000 JPY |
8.4962 LINK |
2,105.4000 JPY |
2,101.1000 JPY |
2,121.8000 JPY |
2,102.4000 JPY |
| 2022-02-09 |
2,081.8000 JPY |
2.5000 LINK |
2,081.8000 JPY |
2,081.8000 JPY |
2,081.8000 JPY |
2,081.8000 JPY |
| 2022-02-08 |
2,257.7000 JPY |
20.8811 LINK |
2,163.9000 JPY |
2,163.9000 JPY |
2,270.6000 JPY |
2,270.6000 JPY |
| 2022-02-07 |
2,175.2000 JPY |
6.9865 LINK |
2,175.2000 JPY |
2,175.2000 JPY |
2,175.2000 JPY |
2,175.2000 JPY |
| 2022-02-06 |
2,064.5000 JPY |
31.3000 LINK |
2,067.8000 JPY |
1,999.6000 JPY |
2,067.8000 JPY |
1,999.6000 JPY |
| 2022-02-05 |
2,086.9000 JPY |
33.7348 LINK |
2,086.9000 JPY |
2,086.9000 JPY |
2,086.9000 JPY |
2,086.9000 JPY |
| 2022-02-04 |
1,902.2000 JPY |
1.8544 LINK |
1,902.2000 JPY |
1,902.2000 JPY |
1,902.2000 JPY |
1,902.2000 JPY |
| 2022-02-03 |
1,839.3000 JPY |
17.7016 LINK |
1,823.4000 JPY |
1,807.8000 JPY |
1,859.4000 JPY |
1,859.4000 JPY |
| 2022-02-02 |
1,883.6000 JPY |
83.5577 LINK |
1,962.0000 JPY |
1,800.0000 JPY |
1,962.0000 JPY |
1,800.0000 JPY |
| 2022-02-01 |
1,972.3000 JPY |
87.6486 LINK |
2,042.2000 JPY |
1,960.0000 JPY |
2,042.2000 JPY |
1,960.0000 JPY |