Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1,824.4000 JPY |
125.4237 LINK |
1,741.7000 JPY |
1,741.7000 JPY |
1,834.6000 JPY |
1,834.6000 JPY |
| 2024-11-05 |
1,567.6000 JPY |
3.5349 LINK |
1,567.6000 JPY |
1,567.6000 JPY |
1,567.6000 JPY |
1,567.6000 JPY |
| 2024-11-04 |
0.0000 JPY |
0.0000 LINK |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
| 2024-11-03 |
1,633.2000 JPY |
14.8758 LINK |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
1,633.2000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 LINK |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
| 2024-11-01 |
0.0000 JPY |
0.0000 LINK |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
1,821.0000 JPY |
| 2024-10-31 |
1,828.8000 JPY |
110.0804 LINK |
1,835.0000 JPY |
1,821.0000 JPY |
1,835.0000 JPY |
1,821.0000 JPY |
| 2024-10-30 |
1,860.5000 JPY |
1.2000 LINK |
1,833.0000 JPY |
1,833.0000 JPY |
1,888.0000 JPY |
1,888.0000 JPY |
| 2024-10-29 |
0.0000 JPY |
0.0000 LINK |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
| 2024-10-28 |
1,662.0000 JPY |
72.7040 LINK |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
1,662.0000 JPY |
| 2024-10-27 |
1,674.4000 JPY |
42.6137 LINK |
1,672.0000 JPY |
1,669.5000 JPY |
1,680.6000 JPY |
1,669.5000 JPY |
| 2024-10-26 |
1,669.5000 JPY |
2.2532 LINK |
1,669.5000 JPY |
1,669.5000 JPY |
1,669.5000 JPY |
1,669.5000 JPY |
| 2024-10-25 |
1,780.4000 JPY |
2.1129 LINK |
1,777.0000 JPY |
1,763.4000 JPY |
1,822.0000 JPY |
1,763.4000 JPY |
| 2024-10-24 |
0.0000 JPY |
0.0000 LINK |
1,712.5000 JPY |
1,712.5000 JPY |
1,712.5000 JPY |
1,712.5000 JPY |
| 2024-10-23 |
1,780.0000 JPY |
71.0084 LINK |
1,808.5000 JPY |
1,712.4000 JPY |
1,808.5000 JPY |
1,712.5000 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-18 |
1,699.1000 JPY |
0.7217 LINK |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
1,699.1000 JPY |
| 2024-10-17 |
1,673.8000 JPY |
0.3048 LINK |
1,673.8000 JPY |
1,673.8000 JPY |
1,673.8000 JPY |
1,673.8000 JPY |
| 2024-10-16 |
1,676.9000 JPY |
0.2208 LINK |
1,676.9000 JPY |
1,676.9000 JPY |
1,676.9000 JPY |
1,676.9000 JPY |
| 2024-10-15 |
1,698.9000 JPY |
81.5424 LINK |
1,715.7000 JPY |
1,681.7000 JPY |
1,715.7000 JPY |
1,681.7000 JPY |
| 2024-10-14 |
0.0000 JPY |
0.0000 LINK |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-13 |
0.0000 JPY |
0.0000 LINK |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-12 |
0.0000 JPY |
0.0000 LINK |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-11 |
1,630.6000 JPY |
41.0312 LINK |
1,628.5000 JPY |
1,628.5000 JPY |
1,630.9000 JPY |
1,630.9000 JPY |
| 2024-10-10 |
0.0000 JPY |
0.0000 LINK |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
| 2024-10-09 |
1,595.9000 JPY |
46.0719 LINK |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
1,595.9000 JPY |
| 2024-10-08 |
1,617.9000 JPY |
0.8527 LINK |
1,617.9000 JPY |
1,617.9000 JPY |
1,617.9000 JPY |
1,617.9000 JPY |
| 2024-10-07 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
| 2024-10-04 |
0.0000 JPY |
0.0000 LINK |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
1,550.3000 JPY |
| 2024-10-03 |
0.0000 JPY |
0.0000 LINK |
1,629.1000 JPY |
1,629.1000 JPY |
1,629.1000 JPY |
1,629.1000 JPY |
| 2024-10-02 |
1,615.6000 JPY |
0.6382 LINK |
1,600.2000 JPY |
1,600.2000 JPY |
1,629.1000 JPY |
1,629.1000 JPY |
| 2024-10-01 |
1,747.7000 JPY |
8.1424 LINK |
1,747.3000 JPY |
1,747.3000 JPY |
1,749.7000 JPY |
1,749.7000 JPY |
| 2024-09-30 |
1,729.1000 JPY |
57.5879 LINK |
1,732.9000 JPY |
1,727.0000 JPY |
1,734.9000 JPY |
1,727.0000 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 LINK |
1,815.1000 JPY |
1,815.1000 JPY |
1,815.1000 JPY |
1,815.1000 JPY |
| 2024-09-28 |
1,815.1000 JPY |
8.4834 LINK |
1,815.1000 JPY |
1,815.1000 JPY |
1,815.1000 JPY |
1,815.1000 JPY |
| 2024-09-27 |
1,834.8000 JPY |
47.6975 LINK |
1,835.0000 JPY |
1,823.7000 JPY |
1,835.0000 JPY |
1,823.7000 JPY |
| 2024-09-26 |
0.0000 JPY |
0.0000 LINK |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
| 2024-09-25 |
0.0000 JPY |
0.0000 LINK |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
| 2024-09-24 |
0.0000 JPY |
0.0000 LINK |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
| 2024-09-23 |
0.0000 JPY |
0.0000 LINK |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
1,597.1000 JPY |
| 2024-09-22 |
1,607.1000 JPY |
24.1432 LINK |
1,619.0000 JPY |
1,599.9000 JPY |
1,619.0000 JPY |
1,599.9000 JPY |
| 2024-09-21 |
0.0000 JPY |
0.0000 LINK |
1,679.3000 JPY |
1,679.3000 JPY |
1,679.3000 JPY |
1,679.3000 JPY |
| 2024-09-20 |
1,679.3000 JPY |
0.5142 LINK |
1,679.3000 JPY |
1,679.3000 JPY |
1,679.3000 JPY |
1,679.3000 JPY |
| 2024-09-19 |
1,581.4000 JPY |
1.7056 LINK |
1,581.4000 JPY |
1,581.4000 JPY |
1,581.4000 JPY |
1,581.4000 JPY |
| 2024-09-18 |
0.0000 JPY |
0.0000 LINK |
1,493.1000 JPY |
1,493.1000 JPY |
1,493.1000 JPY |
1,493.1000 JPY |