Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0000 JPY |
0.0000 LINK |
1,663.0000 JPY |
1,663.0000 JPY |
1,663.0000 JPY |
1,663.0000 JPY |
| 2022-02-26 |
1,709.5000 JPY |
76.8638 LINK |
1,712.4000 JPY |
1,661.3000 JPY |
1,732.4000 JPY |
1,663.0000 JPY |
| 2022-02-25 |
1,575.9000 JPY |
101.1160 LINK |
1,544.9000 JPY |
1,544.9000 JPY |
1,617.9000 JPY |
1,616.3000 JPY |
| 2022-02-24 |
1,487.0000 JPY |
166.5146 LINK |
1,500.0000 JPY |
1,346.9000 JPY |
1,540.5000 JPY |
1,533.9000 JPY |
| 2022-02-23 |
1,584.8000 JPY |
12.6350 LINK |
1,602.0000 JPY |
1,560.0000 JPY |
1,602.0000 JPY |
1,560.0000 JPY |
| 2022-02-22 |
0.0000 JPY |
0.0000 LINK |
1,540.2000 JPY |
1,540.2000 JPY |
1,540.2000 JPY |
1,540.2000 JPY |
| 2022-02-21 |
1,665.9000 JPY |
307.0889 LINK |
1,650.0000 JPY |
1,600.0000 JPY |
1,690.0000 JPY |
1,600.0000 JPY |
| 2022-02-20 |
1,689.9000 JPY |
183.0533 LINK |
1,670.0000 JPY |
1,670.0000 JPY |
1,711.9000 JPY |
1,711.9000 JPY |
| 2022-02-19 |
1,759.3000 JPY |
271.5506 LINK |
1,782.4000 JPY |
1,755.9000 JPY |
1,782.4000 JPY |
1,755.9000 JPY |
| 2022-02-18 |
0.0000 JPY |
0.0000 LINK |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
| 2022-02-17 |
1,830.0000 JPY |
136.6120 LINK |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
1,830.0000 JPY |
| 2022-02-16 |
1,946.6000 JPY |
14.3037 LINK |
1,955.4000 JPY |
1,926.4000 JPY |
1,955.4000 JPY |
1,926.4000 JPY |
| 2022-02-15 |
1,892.4000 JPY |
26.0310 LINK |
1,892.4000 JPY |
1,892.4000 JPY |
1,892.4000 JPY |
1,892.4000 JPY |
| 2022-02-14 |
1,825.4000 JPY |
6.0510 LINK |
1,828.0000 JPY |
1,818.6000 JPY |
1,851.8000 JPY |
1,818.6000 JPY |
| 2022-02-13 |
1,843.5000 JPY |
49.3451 LINK |
1,854.8000 JPY |
1,825.0000 JPY |
1,854.8000 JPY |
1,835.0000 JPY |
| 2022-02-12 |
1,845.8000 JPY |
249.2064 LINK |
1,872.6000 JPY |
1,842.8000 JPY |
1,872.6000 JPY |
1,842.8000 JPY |
| 2022-02-11 |
2,005.3000 JPY |
357.6877 LINK |
2,047.3000 JPY |
1,870.0000 JPY |
2,047.3000 JPY |
1,870.0000 JPY |
| 2022-02-10 |
2,104.3000 JPY |
8.4962 LINK |
2,105.4000 JPY |
2,101.1000 JPY |
2,121.8000 JPY |
2,102.4000 JPY |
| 2022-02-09 |
2,081.8000 JPY |
2.5000 LINK |
2,081.8000 JPY |
2,081.8000 JPY |
2,081.8000 JPY |
2,081.8000 JPY |
| 2022-02-08 |
2,257.7000 JPY |
20.8811 LINK |
2,163.9000 JPY |
2,163.9000 JPY |
2,270.6000 JPY |
2,270.6000 JPY |
| 2022-02-07 |
2,175.2000 JPY |
6.9865 LINK |
2,175.2000 JPY |
2,175.2000 JPY |
2,175.2000 JPY |
2,175.2000 JPY |
| 2022-02-06 |
2,064.5000 JPY |
31.3000 LINK |
2,067.8000 JPY |
1,999.6000 JPY |
2,067.8000 JPY |
1,999.6000 JPY |
| 2022-02-05 |
2,086.9000 JPY |
33.7348 LINK |
2,086.9000 JPY |
2,086.9000 JPY |
2,086.9000 JPY |
2,086.9000 JPY |
| 2022-02-04 |
1,902.2000 JPY |
1.8544 LINK |
1,902.2000 JPY |
1,902.2000 JPY |
1,902.2000 JPY |
1,902.2000 JPY |
| 2022-02-03 |
1,839.3000 JPY |
17.7016 LINK |
1,823.4000 JPY |
1,807.8000 JPY |
1,859.4000 JPY |
1,859.4000 JPY |
| 2022-02-02 |
1,883.6000 JPY |
83.5577 LINK |
1,962.0000 JPY |
1,800.0000 JPY |
1,962.0000 JPY |
1,800.0000 JPY |
| 2022-02-01 |
1,972.3000 JPY |
87.6486 LINK |
2,042.2000 JPY |
1,960.0000 JPY |
2,042.2000 JPY |
1,960.0000 JPY |
| 2022-01-31 |
1,969.3000 JPY |
12.9381 LINK |
1,953.2000 JPY |
1,948.6000 JPY |
2,011.0000 JPY |
2,011.0000 JPY |
| 2022-01-30 |
1,857.5000 JPY |
56.0000 LINK |
1,860.0000 JPY |
1,855.0000 JPY |
1,860.0000 JPY |
1,855.0000 JPY |
| 2022-01-29 |
1,859.4000 JPY |
140.6108 LINK |
1,860.0000 JPY |
1,850.0000 JPY |
1,886.8000 JPY |
1,872.0000 JPY |
| 2022-01-28 |
1,753.0000 JPY |
5.6269 LINK |
1,753.0000 JPY |
1,753.0000 JPY |
1,753.0000 JPY |
1,753.0000 JPY |
| 2022-01-27 |
1,701.0000 JPY |
216.6690 LINK |
1,743.4000 JPY |
1,645.0000 JPY |
1,743.4000 JPY |
1,706.7000 JPY |
| 2022-01-26 |
1,778.6000 JPY |
14.4019 LINK |
1,776.4000 JPY |
1,776.4000 JPY |
1,836.5000 JPY |
1,836.5000 JPY |
| 2022-01-25 |
1,743.4000 JPY |
51.7168 LINK |
1,749.6000 JPY |
1,738.6000 JPY |
1,749.6000 JPY |
1,740.2000 JPY |
| 2022-01-24 |
1,592.6000 JPY |
133.4085 LINK |
1,784.1000 JPY |
1,569.1000 JPY |
1,784.1000 JPY |
1,569.1000 JPY |
| 2022-01-23 |
1,750.0000 JPY |
127.0000 LINK |
1,750.0000 JPY |
1,750.0000 JPY |
1,750.0000 JPY |
1,750.0000 JPY |
| 2022-01-22 |
1,841.6000 JPY |
1,353.4908 LINK |
1,993.3000 JPY |
1,700.0000 JPY |
2,000.8000 JPY |
1,805.5000 JPY |
| 2022-01-21 |
2,227.3000 JPY |
85.8963 LINK |
2,299.8000 JPY |
2,100.0000 JPY |
2,299.8000 JPY |
2,144.0000 JPY |
| 2022-01-20 |
2,400.0000 JPY |
10.0000 LINK |
2,400.0000 JPY |
2,400.0000 JPY |
2,400.0000 JPY |
2,400.0000 JPY |
| 2022-01-19 |
2,487.6000 JPY |
49.3003 LINK |
2,500.0000 JPY |
2,479.3000 JPY |
2,500.0000 JPY |
2,479.3000 JPY |
| 2022-01-18 |
2,667.7000 JPY |
53.3724 LINK |
2,757.4000 JPY |
2,600.0000 JPY |
2,757.4000 JPY |
2,669.5000 JPY |
| 2022-01-17 |
2,736.7000 JPY |
7.2530 LINK |
2,852.2000 JPY |
2,700.0000 JPY |
2,852.2000 JPY |
2,700.0000 JPY |
| 2022-01-16 |
2,926.6000 JPY |
47.4019 LINK |
2,911.2000 JPY |
2,911.2000 JPY |
2,931.9000 JPY |
2,931.9000 JPY |
| 2022-01-15 |
2,921.0000 JPY |
5.7682 LINK |
2,921.0000 JPY |
2,921.0000 JPY |
2,921.0000 JPY |
2,921.0000 JPY |
| 2022-01-14 |
2,863.1000 JPY |
229.6962 LINK |
2,885.8000 JPY |
2,770.0000 JPY |
2,900.4000 JPY |
2,770.0000 JPY |
| 2022-01-13 |
2,928.7000 JPY |
117.8046 LINK |
3,014.3000 JPY |
2,816.8000 JPY |
3,014.3000 JPY |
2,822.0000 JPY |
| 2022-01-12 |
3,043.1000 JPY |
26.1190 LINK |
3,067.1000 JPY |
3,000.0000 JPY |
3,125.9000 JPY |
3,125.9000 JPY |
| 2022-01-11 |
3,000.0000 JPY |
1.0000 LINK |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |