Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0000 JPY |
0.0000 LINK |
3,688.9000 JPY |
3,688.9000 JPY |
3,688.9000 JPY |
3,688.9000 JPY |
| 2025-09-12 |
0.0000 JPY |
0.0000 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-11 |
0.0000 JPY |
0.0000 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-10 |
0.0000 JPY |
0.0000 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-09 |
3,420.1000 JPY |
30.6265 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-08 |
0.0000 JPY |
0.0000 LINK |
3,286.5000 JPY |
3,286.5000 JPY |
3,286.5000 JPY |
3,286.5000 JPY |
| 2025-09-07 |
3,280.8000 JPY |
33.9163 LINK |
3,280.8000 JPY |
3,280.8000 JPY |
3,286.5000 JPY |
3,286.5000 JPY |
| 2025-09-06 |
3,297.8000 JPY |
5.2996 LINK |
3,298.1000 JPY |
3,242.8000 JPY |
3,314.1000 JPY |
3,242.8000 JPY |
| 2025-09-05 |
0.0000 JPY |
0.0000 LINK |
3,254.5000 JPY |
3,254.5000 JPY |
3,254.5000 JPY |
3,254.5000 JPY |
| 2025-09-04 |
3,375.9000 JPY |
19.0360 LINK |
3,516.0000 JPY |
3,297.7000 JPY |
3,516.0000 JPY |
3,372.6000 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 LINK |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
| 2025-09-02 |
0.0000 JPY |
0.0000 LINK |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
| 2025-09-01 |
3,407.5000 JPY |
31.7164 LINK |
3,369.6000 JPY |
3,369.6000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
| 2025-08-31 |
0.0000 JPY |
0.0000 LINK |
3,364.3000 JPY |
3,364.3000 JPY |
3,364.3000 JPY |
3,364.3000 JPY |
| 2025-08-30 |
3,364.3000 JPY |
1.2000 LINK |
3,364.4000 JPY |
3,364.3000 JPY |
3,364.4000 JPY |
3,364.3000 JPY |
| 2025-08-29 |
0.0000 JPY |
0.0000 LINK |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
| 2025-08-28 |
0.0000 JPY |
0.0000 LINK |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
| 2025-08-27 |
0.0000 JPY |
0.0000 LINK |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
| 2025-08-26 |
0.0000 JPY |
0.0000 LINK |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
| 2025-08-25 |
3,631.8000 JPY |
0.4000 LINK |
3,667.1000 JPY |
3,596.5000 JPY |
3,667.1000 JPY |
3,596.5000 JPY |
| 2025-08-24 |
3,806.7000 JPY |
16.8518 LINK |
3,808.2000 JPY |
3,714.7000 JPY |
3,808.2000 JPY |
3,714.7000 JPY |
| 2025-08-23 |
3,813.6000 JPY |
1.1039 LINK |
3,832.7000 JPY |
3,780.0000 JPY |
3,832.7000 JPY |
3,780.0000 JPY |
| 2025-08-22 |
0.0000 JPY |
0.0000 LINK |
3,718.7000 JPY |
3,718.7000 JPY |
3,718.7000 JPY |
3,718.7000 JPY |
| 2025-08-21 |
0.0000 JPY |
0.0000 LINK |
3,718.7000 JPY |
3,718.7000 JPY |
3,718.7000 JPY |
3,718.7000 JPY |
| 2025-08-20 |
3,718.7000 JPY |
4.1445 LINK |
3,718.7000 JPY |
3,718.7000 JPY |
3,718.7000 JPY |
3,718.7000 JPY |
| 2025-08-19 |
3,593.8000 JPY |
0.8347 LINK |
3,593.8000 JPY |
3,593.8000 JPY |
3,593.8000 JPY |
3,593.8000 JPY |
| 2025-08-18 |
3,786.4000 JPY |
0.2269 LINK |
3,786.4000 JPY |
3,786.4000 JPY |
3,786.4000 JPY |
3,786.4000 JPY |
| 2025-08-17 |
3,666.0000 JPY |
0.2000 LINK |
3,666.0000 JPY |
3,666.0000 JPY |
3,666.0000 JPY |
3,666.0000 JPY |
| 2025-08-16 |
0.0000 JPY |
0.0000 LINK |
3,621.4000 JPY |
3,621.4000 JPY |
3,621.4000 JPY |
3,621.4000 JPY |
| 2025-08-15 |
0.0000 JPY |
0.0000 LINK |
3,621.4000 JPY |
3,621.4000 JPY |
3,621.4000 JPY |
3,621.4000 JPY |
| 2025-08-14 |
0.0000 JPY |
0.0000 LINK |
3,621.4000 JPY |
3,621.4000 JPY |
3,621.4000 JPY |
3,621.4000 JPY |
| 2025-08-13 |
3,555.0000 JPY |
0.2000 LINK |
3,555.0000 JPY |
3,555.0000 JPY |
3,555.0000 JPY |
3,555.0000 JPY |
| 2025-08-12 |
3,443.9000 JPY |
0.4786 LINK |
3,443.9000 JPY |
3,443.9000 JPY |
3,533.8000 JPY |
3,533.8000 JPY |
| 2025-08-11 |
3,080.3000 JPY |
0.4000 LINK |
3,080.3000 JPY |
3,080.3000 JPY |
3,080.3000 JPY |
3,080.3000 JPY |
| 2025-08-10 |
3,333.0000 JPY |
5.2000 LINK |
3,333.0000 JPY |
3,333.0000 JPY |
3,333.0000 JPY |
3,333.0000 JPY |
| 2025-08-09 |
3,055.0000 JPY |
0.4000 LINK |
2,999.0000 JPY |
2,999.0000 JPY |
3,111.0000 JPY |
3,111.0000 JPY |
| 2025-08-08 |
2,835.5000 JPY |
4.3246 LINK |
2,888.0000 JPY |
2,833.0000 JPY |
2,888.0000 JPY |
2,833.0000 JPY |
| 2025-08-07 |
2,456.7000 JPY |
31.1982 LINK |
2,435.2000 JPY |
2,426.7000 JPY |
2,464.4000 JPY |
2,464.4000 JPY |
| 2025-08-06 |
0.0000 JPY |
0.0000 LINK |
2,425.0000 JPY |
2,425.0000 JPY |
2,425.0000 JPY |
2,425.0000 JPY |
| 2025-08-05 |
2,421.8000 JPY |
0.6129 LINK |
2,418.7000 JPY |
2,418.7000 JPY |
2,425.0000 JPY |
2,425.0000 JPY |
| 2025-08-04 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-08-03 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-08-02 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-08-01 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-07-31 |
0.0000 JPY |
0.0000 LINK |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
| 2025-07-30 |
0.0000 JPY |
0.0000 LINK |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
| 2025-07-29 |
0.0000 JPY |
0.0000 LINK |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
| 2025-07-28 |
2,764.7000 JPY |
97.7610 LINK |
2,768.7000 JPY |
2,758.2000 JPY |
2,768.7000 JPY |
2,758.2000 JPY |
| 2025-07-27 |
2,777.0000 JPY |
0.2000 LINK |
2,777.0000 JPY |
2,777.0000 JPY |
2,777.0000 JPY |
2,777.0000 JPY |
| 2025-07-26 |
2,701.0000 JPY |
0.2138 LINK |
2,701.0000 JPY |
2,701.0000 JPY |
2,701.0000 JPY |
2,701.0000 JPY |