Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0000 JPY |
0.0000 LINK |
1,495.1000 JPY |
1,495.1000 JPY |
1,495.1000 JPY |
1,495.1000 JPY |
| 2024-08-14 |
1,516.0000 JPY |
9.6311 LINK |
1,515.7000 JPY |
1,515.7000 JPY |
1,525.5000 JPY |
1,525.5000 JPY |
| 2024-08-13 |
1,501.3000 JPY |
2.2841 LINK |
1,505.8000 JPY |
1,493.8000 JPY |
1,506.0000 JPY |
1,506.0000 JPY |
| 2024-08-12 |
0.0000 JPY |
0.0000 LINK |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 LINK |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
| 2024-08-10 |
1,523.9000 JPY |
0.3604 LINK |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
| 2024-08-09 |
1,511.5000 JPY |
38.5900 LINK |
1,511.5000 JPY |
1,511.5000 JPY |
1,511.5000 JPY |
1,511.5000 JPY |
| 2024-08-08 |
1,446.2000 JPY |
54.5786 LINK |
1,435.7000 JPY |
1,435.7000 JPY |
1,470.2000 JPY |
1,466.6000 JPY |
| 2024-08-07 |
1,513.7000 JPY |
8.2053 LINK |
1,509.3000 JPY |
1,434.8000 JPY |
1,531.8000 JPY |
1,439.1000 JPY |
| 2024-08-06 |
1,460.3000 JPY |
50.2842 LINK |
1,425.9000 JPY |
1,425.9000 JPY |
1,463.2000 JPY |
1,435.2000 JPY |
| 2024-08-05 |
1,302.2000 JPY |
128.6400 LINK |
1,511.6000 JPY |
1,185.0000 JPY |
1,511.6000 JPY |
1,344.9000 JPY |
| 2024-08-04 |
1,617.8000 JPY |
0.2160 LINK |
1,617.8000 JPY |
1,617.8000 JPY |
1,617.8000 JPY |
1,617.8000 JPY |
| 2024-08-03 |
1,718.0000 JPY |
1.1145 LINK |
1,718.0000 JPY |
1,718.0000 JPY |
1,718.0000 JPY |
1,718.0000 JPY |
| 2024-08-02 |
1,764.0000 JPY |
0.4477 LINK |
1,764.0000 JPY |
1,764.0000 JPY |
1,764.0000 JPY |
1,764.0000 JPY |
| 2024-08-01 |
0.0000 JPY |
0.0000 LINK |
2,003.1000 JPY |
2,003.1000 JPY |
2,003.1000 JPY |
2,003.1000 JPY |
| 2024-07-31 |
2,028.2000 JPY |
5.1058 LINK |
2,003.2000 JPY |
2,003.1000 JPY |
2,038.0000 JPY |
2,003.1000 JPY |
| 2024-07-30 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-29 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-27 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-26 |
2,065.5000 JPY |
0.2540 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-25 |
0.0000 JPY |
0.0000 LINK |
2,047.2000 JPY |
2,047.2000 JPY |
2,047.2000 JPY |
2,047.2000 JPY |
| 2024-07-24 |
0.0000 JPY |
0.0000 LINK |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
| 2024-07-23 |
0.0000 JPY |
0.0000 LINK |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
| 2024-07-22 |
2,237.9000 JPY |
88.1451 LINK |
2,244.4000 JPY |
2,225.8000 JPY |
2,244.4000 JPY |
2,225.8000 JPY |
| 2024-07-21 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-20 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-19 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-18 |
2,173.6000 JPY |
37.2310 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-17 |
0.0000 JPY |
0.0000 LINK |
2,267.3000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
| 2024-07-16 |
2,258.0000 JPY |
13.9710 LINK |
2,259.7000 JPY |
2,203.6000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
| 2024-07-15 |
2,268.1000 JPY |
2.7048 LINK |
2,268.1000 JPY |
2,268.1000 JPY |
2,268.1000 JPY |
2,268.1000 JPY |
| 2024-07-14 |
2,085.2000 JPY |
9.8205 LINK |
2,085.2000 JPY |
2,085.2000 JPY |
2,085.2000 JPY |
2,085.2000 JPY |
| 2024-07-13 |
0.0000 JPY |
0.0000 LINK |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
| 2024-07-12 |
0.0000 JPY |
0.0000 LINK |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
| 2024-07-11 |
2,056.2000 JPY |
19.0841 LINK |
2,060.2000 JPY |
2,016.2000 JPY |
2,096.2000 JPY |
2,018.2000 JPY |
| 2024-07-10 |
0.0000 JPY |
0.0000 LINK |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
| 2024-07-09 |
2,087.0000 JPY |
14.1878 LINK |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
| 2024-07-08 |
1,973.6000 JPY |
4.4051 LINK |
1,912.8000 JPY |
1,912.8000 JPY |
2,102.7000 JPY |
2,102.7000 JPY |
| 2024-07-07 |
2,021.5000 JPY |
6.2030 LINK |
2,049.2000 JPY |
1,996.1000 JPY |
2,049.2000 JPY |
1,996.1000 JPY |
| 2024-07-06 |
2,110.1000 JPY |
3.3187 LINK |
2,036.8000 JPY |
2,036.8000 JPY |
2,126.3000 JPY |
2,126.3000 JPY |
| 2024-07-05 |
1,824.3000 JPY |
727.1674 LINK |
1,994.9000 JPY |
1,790.1000 JPY |
1,994.9000 JPY |
1,939.8000 JPY |
| 2024-07-04 |
2,113.3000 JPY |
37.9416 LINK |
2,177.6000 JPY |
2,045.7000 JPY |
2,177.6000 JPY |
2,106.1000 JPY |
| 2024-07-03 |
2,331.2000 JPY |
22.3329 LINK |
2,331.2000 JPY |
2,331.2000 JPY |
2,331.2000 JPY |
2,331.2000 JPY |
| 2024-07-02 |
0.0000 JPY |
0.0000 LINK |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
| 2024-07-01 |
2,318.5000 JPY |
10.4156 LINK |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
2,318.5000 JPY |
| 2024-06-30 |
2,254.6000 JPY |
4.3098 LINK |
2,254.6000 JPY |
2,254.6000 JPY |
2,254.6000 JPY |
2,254.6000 JPY |
| 2024-06-29 |
2,209.4000 JPY |
7.0390 LINK |
2,259.9000 JPY |
2,191.7000 JPY |
2,259.9000 JPY |
2,191.7000 JPY |
| 2024-06-28 |
2,301.6000 JPY |
608.1158 LINK |
2,302.1000 JPY |
2,250.0000 JPY |
2,325.3000 JPY |
2,250.0000 JPY |
| 2024-06-27 |
0.0000 JPY |
0.0000 LINK |
2,247.7000 JPY |
2,247.7000 JPY |
2,247.7000 JPY |
2,247.7000 JPY |