Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2,815.2000 JPY |
71.7740 LINK |
2,820.9000 JPY |
2,786.4000 JPY |
2,882.0000 JPY |
2,786.4000 JPY |
| 2024-03-17 |
2,762.1000 JPY |
7.8167 LINK |
2,720.7000 JPY |
2,720.7000 JPY |
2,762.3000 JPY |
2,762.3000 JPY |
| 2024-03-16 |
2,858.5000 JPY |
521.6236 LINK |
2,896.8000 JPY |
2,735.4000 JPY |
2,896.8000 JPY |
2,735.4000 JPY |
| 2024-03-15 |
2,827.2000 JPY |
246.1834 LINK |
3,099.6000 JPY |
2,767.5000 JPY |
3,099.6000 JPY |
2,889.7000 JPY |
| 2024-03-14 |
3,108.6000 JPY |
207.8027 LINK |
3,055.2000 JPY |
3,019.6000 JPY |
3,133.7000 JPY |
3,119.1000 JPY |
| 2024-03-13 |
3,035.9000 JPY |
33.8890 LINK |
3,076.3000 JPY |
3,013.8000 JPY |
3,076.3000 JPY |
3,029.2000 JPY |
| 2024-03-12 |
3,056.7000 JPY |
33.7371 LINK |
3,105.7000 JPY |
2,990.4000 JPY |
3,105.7000 JPY |
2,998.2000 JPY |
| 2024-03-11 |
3,196.7000 JPY |
1,390.4789 LINK |
3,282.6000 JPY |
3,089.9000 JPY |
3,331.9000 JPY |
3,099.0000 JPY |
| 2024-03-10 |
0.0000 JPY |
0.0000 LINK |
2,936.9000 JPY |
2,936.9000 JPY |
2,936.9000 JPY |
2,936.9000 JPY |
| 2024-03-09 |
2,932.3000 JPY |
114.3447 LINK |
2,934.1000 JPY |
2,930.0000 JPY |
2,935.7000 JPY |
2,930.0000 JPY |
| 2024-03-08 |
2,959.2000 JPY |
2.5913 LINK |
2,959.2000 JPY |
2,959.2000 JPY |
2,959.2000 JPY |
2,959.2000 JPY |
| 2024-03-07 |
0.0000 JPY |
0.0000 LINK |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
| 2024-03-06 |
2,942.5000 JPY |
0.3329 LINK |
2,847.4000 JPY |
2,847.4000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
| 2024-03-05 |
2,827.6000 JPY |
8.9764 LINK |
3,059.2000 JPY |
2,569.1000 JPY |
3,059.2000 JPY |
2,672.4000 JPY |
| 2024-03-04 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
| 2024-03-03 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
| 2024-03-02 |
3,126.0000 JPY |
70.0024 LINK |
3,011.6000 JPY |
3,011.2000 JPY |
3,200.0000 JPY |
3,174.2000 JPY |
| 2024-03-01 |
2,981.9000 JPY |
41.4251 LINK |
2,996.5000 JPY |
2,976.9000 JPY |
2,996.5000 JPY |
2,976.9000 JPY |
| 2024-02-29 |
0.0000 JPY |
0.0000 LINK |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
| 2024-02-28 |
2,802.0000 JPY |
6.6456 LINK |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
| 2024-02-27 |
2,864.8000 JPY |
67.6893 LINK |
2,871.7000 JPY |
2,858.5000 JPY |
2,871.7000 JPY |
2,858.5000 JPY |
| 2024-02-26 |
2,761.7000 JPY |
131.8850 LINK |
2,759.6000 JPY |
2,759.6000 JPY |
2,872.3000 JPY |
2,872.3000 JPY |
| 2024-02-25 |
2,785.3000 JPY |
0.9521 LINK |
2,797.6000 JPY |
2,771.2000 JPY |
2,797.6000 JPY |
2,771.2000 JPY |
| 2024-02-24 |
0.0000 JPY |
0.0000 LINK |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
| 2024-02-23 |
2,715.8000 JPY |
1.1246 LINK |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
| 2024-02-22 |
2,795.9000 JPY |
1.0699 LINK |
2,795.9000 JPY |
2,795.9000 JPY |
2,795.9000 JPY |
2,795.9000 JPY |
| 2024-02-21 |
2,753.9000 JPY |
75.1019 LINK |
2,762.5000 JPY |
2,751.7000 JPY |
2,762.5000 JPY |
2,752.0000 JPY |
| 2024-02-20 |
0.0000 JPY |
0.0000 LINK |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
| 2024-02-19 |
2,985.1000 JPY |
5.9477 LINK |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
| 2024-02-18 |
3,006.9000 JPY |
36.2547 LINK |
3,006.9000 JPY |
2,999.3000 JPY |
3,015.8000 JPY |
3,015.8000 JPY |
| 2024-02-17 |
3,021.3000 JPY |
32.4393 LINK |
3,021.3000 JPY |
3,021.3000 JPY |
3,021.3000 JPY |
3,021.3000 JPY |
| 2024-02-16 |
2,919.8000 JPY |
0.2000 LINK |
2,919.8000 JPY |
2,919.8000 JPY |
2,919.8000 JPY |
2,919.8000 JPY |
| 2024-02-15 |
0.0000 JPY |
0.0000 LINK |
3,012.1000 JPY |
3,012.1000 JPY |
3,012.1000 JPY |
3,012.1000 JPY |
| 2024-02-14 |
3,012.9000 JPY |
96.8440 LINK |
3,015.2000 JPY |
3,012.1000 JPY |
3,015.2000 JPY |
3,012.1000 JPY |
| 2024-02-13 |
0.0000 JPY |
0.0000 LINK |
3,030.6000 JPY |
3,030.6000 JPY |
3,030.6000 JPY |
3,030.6000 JPY |
| 2024-02-12 |
3,024.2000 JPY |
65.3432 LINK |
3,066.7000 JPY |
3,015.0000 JPY |
3,066.7000 JPY |
3,030.6000 JPY |
| 2024-02-11 |
3,000.0000 JPY |
0.2000 LINK |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
| 2024-02-10 |
2,734.3000 JPY |
27.2454 LINK |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-05 |
2,922.3000 JPY |
46.7013 LINK |
2,800.0000 JPY |
2,800.0000 JPY |
2,930.3000 JPY |
2,864.4000 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 LINK |
2,635.1000 JPY |
2,635.1000 JPY |
2,635.1000 JPY |
2,635.1000 JPY |
| 2024-02-03 |
2,645.7000 JPY |
7.9114 LINK |
2,678.3000 JPY |
2,635.1000 JPY |
2,678.3000 JPY |
2,635.1000 JPY |
| 2024-02-02 |
2,600.0000 JPY |
0.2000 LINK |
2,600.0000 JPY |
2,600.0000 JPY |
2,600.0000 JPY |
2,600.0000 JPY |
| 2024-02-01 |
2,414.2000 JPY |
9.7651 LINK |
2,275.0000 JPY |
2,275.0000 JPY |
2,490.3000 JPY |
2,490.3000 JPY |
| 2024-01-31 |
2,260.3000 JPY |
5.8429 LINK |
2,299.9000 JPY |
2,240.3000 JPY |
2,299.9000 JPY |
2,240.3000 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-29 |
0.0000 JPY |
0.0000 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |