Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,160.1000 JPY |
38.0574 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-25 |
2,041.1000 JPY |
6.3238 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-21 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-19 |
2,219.3000 JPY |
5.8229 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-18 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
| 2024-01-17 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
| 2024-01-16 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
| 2024-01-15 |
2,249.3000 JPY |
97.0723 LINK |
2,265.3000 JPY |
2,237.3000 JPY |
2,265.3000 JPY |
2,237.3000 JPY |
| 2024-01-14 |
0.0000 JPY |
0.0000 LINK |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
| 2024-01-13 |
2,039.6000 JPY |
29.4331 LINK |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
| 2024-01-12 |
2,045.3000 JPY |
7.1345 LINK |
2,045.3000 JPY |
2,045.3000 JPY |
2,045.3000 JPY |
2,045.3000 JPY |
| 2024-01-11 |
0.0000 JPY |
0.0000 LINK |
2,047.8000 JPY |
2,047.8000 JPY |
2,047.8000 JPY |
2,047.8000 JPY |
| 2024-01-10 |
2,029.0000 JPY |
95.2385 LINK |
1,986.0000 JPY |
1,986.0000 JPY |
2,051.2000 JPY |
2,047.8000 JPY |
| 2024-01-09 |
1,951.5000 JPY |
14.4016 LINK |
2,012.9000 JPY |
1,921.8000 JPY |
2,012.9000 JPY |
1,940.6000 JPY |
| 2024-01-08 |
2,017.4000 JPY |
88.9717 LINK |
1,939.6000 JPY |
1,939.6000 JPY |
2,060.3000 JPY |
2,048.7000 JPY |
| 2024-01-07 |
1,951.0000 JPY |
0.8312 LINK |
1,951.0000 JPY |
1,951.0000 JPY |
1,951.0000 JPY |
1,951.0000 JPY |
| 2024-01-06 |
0.0000 JPY |
0.0000 LINK |
2,006.2000 JPY |
2,006.2000 JPY |
2,006.2000 JPY |
2,006.2000 JPY |
| 2024-01-05 |
2,036.8000 JPY |
177.4141 LINK |
2,044.2000 JPY |
2,006.2000 JPY |
2,101.7000 JPY |
2,006.2000 JPY |
| 2024-01-04 |
2,081.4000 JPY |
99.9508 LINK |
2,007.1000 JPY |
2,007.1000 JPY |
2,116.0000 JPY |
2,116.0000 JPY |
| 2024-01-03 |
1,956.5000 JPY |
361.9817 LINK |
1,925.5000 JPY |
1,925.5000 JPY |
2,009.8000 JPY |
2,005.3000 JPY |
| 2024-01-02 |
0.0000 JPY |
0.0000 LINK |
2,182.4000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
| 2024-01-01 |
2,159.2000 JPY |
110.6352 LINK |
2,123.6000 JPY |
2,123.6000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
| 2023-12-31 |
2,133.4000 JPY |
56.6480 LINK |
2,133.4000 JPY |
2,133.4000 JPY |
2,133.4000 JPY |
2,133.4000 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 LINK |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
| 2023-12-29 |
0.0000 JPY |
0.0000 LINK |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
| 2023-12-28 |
2,389.1000 JPY |
117.9441 LINK |
2,459.6000 JPY |
2,359.9000 JPY |
2,459.6000 JPY |
2,359.9000 JPY |
| 2023-12-27 |
0.0000 JPY |
0.0000 LINK |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
| 2023-12-26 |
0.0000 JPY |
0.0000 LINK |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
| 2023-12-25 |
2,186.6000 JPY |
79.7979 LINK |
2,191.4000 JPY |
2,177.9000 JPY |
2,191.4000 JPY |
2,177.9000 JPY |
| 2023-12-24 |
2,219.7000 JPY |
78.7893 LINK |
2,223.0000 JPY |
2,209.8000 JPY |
2,223.0000 JPY |
2,209.8000 JPY |
| 2023-12-23 |
2,236.5000 JPY |
73.4408 LINK |
2,236.5000 JPY |
2,236.5000 JPY |
2,236.5000 JPY |
2,236.5000 JPY |
| 2023-12-22 |
2,210.9000 JPY |
20.6562 LINK |
2,187.7000 JPY |
2,185.9000 JPY |
2,215.0000 JPY |
2,215.0000 JPY |
| 2023-12-21 |
0.0000 JPY |
0.0000 LINK |
2,068.2000 JPY |
2,068.2000 JPY |
2,068.2000 JPY |
2,068.2000 JPY |
| 2023-12-20 |
2,082.7000 JPY |
79.1367 LINK |
2,035.5000 JPY |
2,035.5000 JPY |
2,089.5000 JPY |
2,068.2000 JPY |
| 2023-12-19 |
2,101.0000 JPY |
15.6701 LINK |
2,102.2000 JPY |
2,094.6000 JPY |
2,102.2000 JPY |
2,094.6000 JPY |
| 2023-12-18 |
2,045.7000 JPY |
9.8785 LINK |
2,022.7000 JPY |
2,022.7000 JPY |
2,084.5000 JPY |
2,084.5000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 LINK |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
| 2023-12-16 |
2,064.0000 JPY |
7.3660 LINK |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
| 2023-12-15 |
2,143.0000 JPY |
127.6901 LINK |
2,147.8000 JPY |
2,029.4000 JPY |
2,147.8000 JPY |
2,029.4000 JPY |
| 2023-12-14 |
2,082.3000 JPY |
12.2023 LINK |
2,096.3000 JPY |
2,080.8000 JPY |
2,096.3000 JPY |
2,080.8000 JPY |
| 2023-12-13 |
2,114.7000 JPY |
5.1009 LINK |
2,114.7000 JPY |
2,114.7000 JPY |
2,114.7000 JPY |
2,114.7000 JPY |
| 2023-12-12 |
2,178.1000 JPY |
21.7149 LINK |
2,174.4000 JPY |
2,160.3000 JPY |
2,179.7000 JPY |
2,179.7000 JPY |
| 2023-12-11 |
2,196.8000 JPY |
318.7913 LINK |
2,370.2000 JPY |
2,112.7000 JPY |
2,370.2000 JPY |
2,198.8000 JPY |
| 2023-12-10 |
2,342.3000 JPY |
52.6681 LINK |
2,342.3000 JPY |
2,342.3000 JPY |
2,342.3000 JPY |
2,342.3000 JPY |