Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,096.6000 JPY |
39.6506 LINK |
1,096.6000 JPY |
1,096.6000 JPY |
1,096.6000 JPY |
1,096.6000 JPY |
| 2023-10-19 |
1,101.7000 JPY |
69.2642 LINK |
1,102.2000 JPY |
1,101.4000 JPY |
1,102.2000 JPY |
1,101.4000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 LINK |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
| 2023-10-17 |
1,115.1000 JPY |
50.7336 LINK |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
| 2023-10-16 |
1,121.4000 JPY |
88.3161 LINK |
1,118.0000 JPY |
1,118.0000 JPY |
1,132.8000 JPY |
1,124.6000 JPY |
| 2023-10-15 |
1,101.8000 JPY |
157.0691 LINK |
1,099.1000 JPY |
1,099.1000 JPY |
1,106.3000 JPY |
1,106.3000 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 LINK |
1,080.5000 JPY |
1,080.5000 JPY |
1,080.5000 JPY |
1,080.5000 JPY |
| 2023-10-13 |
1,078.9000 JPY |
94.1828 LINK |
1,078.4000 JPY |
1,078.4000 JPY |
1,081.3000 JPY |
1,080.5000 JPY |
| 2023-10-12 |
1,080.8000 JPY |
43.3730 LINK |
1,080.8000 JPY |
1,080.8000 JPY |
1,080.8000 JPY |
1,080.8000 JPY |
| 2023-10-11 |
1,082.1000 JPY |
37.5897 LINK |
1,082.1000 JPY |
1,082.1000 JPY |
1,096.9000 JPY |
1,096.9000 JPY |
| 2023-10-10 |
0.0000 JPY |
0.0000 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
| 2023-10-09 |
0.0000 JPY |
0.0000 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
| 2023-10-08 |
1,179.9000 JPY |
14.4429 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
| 2023-10-07 |
0.0000 JPY |
0.0000 LINK |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
| 2023-10-06 |
1,119.2000 JPY |
0.0932 LINK |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
| 2023-10-05 |
1,139.8000 JPY |
36.2089 LINK |
1,140.3000 JPY |
1,118.9000 JPY |
1,140.3000 JPY |
1,118.9000 JPY |
| 2023-10-04 |
1,138.6000 JPY |
468.9354 LINK |
1,117.5000 JPY |
1,117.5000 JPY |
1,140.1000 JPY |
1,139.7000 JPY |
| 2023-10-03 |
1,150.0000 JPY |
86.5075 LINK |
1,151.6000 JPY |
1,148.5000 JPY |
1,151.6000 JPY |
1,148.5000 JPY |
| 2023-10-02 |
1,141.2000 JPY |
250.6648 LINK |
1,183.0000 JPY |
1,116.1000 JPY |
1,187.7000 JPY |
1,122.1000 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 LINK |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 LINK |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-29 |
1,164.6000 JPY |
214.6819 LINK |
1,158.3000 JPY |
1,158.3000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-28 |
1,166.1000 JPY |
127.3944 LINK |
1,148.5000 JPY |
1,148.5000 JPY |
1,178.6000 JPY |
1,178.6000 JPY |
| 2023-09-27 |
1,134.2000 JPY |
307.6006 LINK |
1,130.3000 JPY |
1,130.3000 JPY |
1,146.0000 JPY |
1,130.4000 JPY |
| 2023-09-26 |
1,102.3000 JPY |
9.2881 LINK |
1,102.3000 JPY |
1,102.3000 JPY |
1,102.3000 JPY |
1,102.3000 JPY |
| 2023-09-25 |
0.0000 JPY |
0.0000 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-23 |
1,057.9000 JPY |
16.0296 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 LINK |
996.7000 JPY |
996.7000 JPY |
996.7000 JPY |
996.7000 JPY |
| 2023-09-21 |
1,007.8000 JPY |
36.6680 LINK |
1,020.9000 JPY |
995.5000 JPY |
1,020.9000 JPY |
996.7000 JPY |
| 2023-09-20 |
1,021.0000 JPY |
91.6272 LINK |
1,021.0000 JPY |
1,020.7000 JPY |
1,022.3000 JPY |
1,022.3000 JPY |
| 2023-09-19 |
994.9000 JPY |
77.8224 LINK |
993.7000 JPY |
993.7000 JPY |
1,001.1000 JPY |
1,001.1000 JPY |
| 2023-09-18 |
932.4000 JPY |
323.6722 LINK |
925.7000 JPY |
925.7000 JPY |
986.4000 JPY |
986.4000 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-14 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-12 |
857.4000 JPY |
63.6854 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-11 |
0.0000 JPY |
0.0000 LINK |
891.5000 JPY |
891.5000 JPY |
891.5000 JPY |
891.5000 JPY |
| 2023-09-10 |
894.8000 JPY |
168.4034 LINK |
900.6000 JPY |
891.2000 JPY |
900.6000 JPY |
891.5000 JPY |
| 2023-09-09 |
926.2000 JPY |
7.5899 LINK |
926.2000 JPY |
926.2000 JPY |
926.2000 JPY |
926.2000 JPY |
| 2023-09-08 |
922.7000 JPY |
166.8365 LINK |
929.8000 JPY |
917.4000 JPY |
929.8000 JPY |
920.1000 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-04 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-03 |
879.2000 JPY |
193.5393 LINK |
877.3000 JPY |
877.3000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-02 |
872.3000 JPY |
59.1478 LINK |
872.3000 JPY |
872.3000 JPY |
872.3000 JPY |
872.3000 JPY |
| 2023-09-01 |
863.4000 JPY |
5.1461 LINK |
863.1000 JPY |
863.1000 JPY |
863.5000 JPY |
863.5000 JPY |