Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
24.2866 USD |
221,827.9717 LINK |
24.5439 USD |
23.5084 USD |
24.8900 USD |
24.4266 USD |
| 2024-12-23 |
22.7864 USD |
219,051.7955 LINK |
22.0700 USD |
21.4990 USD |
23.4009 USD |
23.1139 USD |
| 2024-12-22 |
22.0897 USD |
205,993.3474 LINK |
22.1030 USD |
21.2774 USD |
22.7638 USD |
22.0851 USD |
| 2024-12-21 |
23.2341 USD |
374,423.8123 LINK |
23.3812 USD |
21.8550 USD |
24.9472 USD |
22.1856 USD |
| 2024-12-20 |
21.9765 USD |
628,288.3599 LINK |
22.7970 USD |
20.0150 USD |
23.6795 USD |
23.3127 USD |
| 2024-12-19 |
23.7529 USD |
903,952.6362 LINK |
24.8676 USD |
21.6955 USD |
25.5784 USD |
22.9424 USD |
| 2024-12-18 |
26.4823 USD |
526,266.1296 LINK |
27.8478 USD |
24.7370 USD |
28.3974 USD |
24.7382 USD |
| 2024-12-17 |
28.2521 USD |
386,747.7666 LINK |
28.7500 USD |
27.3510 USD |
29.0551 USD |
28.0566 USD |
| 2024-12-16 |
29.6324 USD |
481,150.6193 LINK |
29.2473 USD |
28.4453 USD |
30.7945 USD |
28.8186 USD |
| 2024-12-15 |
28.9227 USD |
316,865.5022 LINK |
29.1167 USD |
28.0900 USD |
29.8391 USD |
28.1065 USD |
| 2024-12-14 |
29.8362 USD |
420,232.1031 LINK |
29.0124 USD |
28.7213 USD |
30.7418 USD |
29.6311 USD |
| 2024-12-13 |
28.8739 USD |
684,999.6424 LINK |
29.1387 USD |
27.5235 USD |
30.9102 USD |
29.0359 USD |
| 2024-12-12 |
27.6535 USD |
1,224,953.7875 LINK |
24.0884 USD |
23.9148 USD |
29.5249 USD |
28.8158 USD |
| 2024-12-11 |
23.2085 USD |
494,385.1248 LINK |
22.1330 USD |
21.1797 USD |
24.2884 USD |
23.9303 USD |
| 2024-12-10 |
21.9944 USD |
667,180.3115 LINK |
22.2634 USD |
20.2650 USD |
23.7608 USD |
22.2031 USD |
| 2024-12-09 |
25.4902 USD |
674,751.0346 LINK |
26.1083 USD |
23.6150 USD |
27.3320 USD |
23.7817 USD |
| 2024-12-08 |
26.0782 USD |
381,054.4816 LINK |
24.8120 USD |
24.7189 USD |
27.3965 USD |
25.9000 USD |
| 2024-12-07 |
25.6424 USD |
324,065.5932 LINK |
25.9023 USD |
24.7494 USD |
26.8740 USD |
24.8812 USD |
| 2024-12-06 |
24.1214 USD |
374,295.0049 LINK |
23.1712 USD |
22.7745 USD |
25.4952 USD |
25.0433 USD |
| 2024-12-05 |
24.1178 USD |
511,025.7514 LINK |
24.1133 USD |
23.0203 USD |
24.9070 USD |
23.7514 USD |
| 2024-12-04 |
24.7542 USD |
863,783.4042 LINK |
24.1169 USD |
23.5891 USD |
26.4847 USD |
24.5715 USD |
| 2024-12-03 |
24.4484 USD |
986,142.9821 LINK |
25.2200 USD |
22.5962 USD |
26.2220 USD |
24.3187 USD |
| 2024-12-02 |
19.9175 USD |
677,053.5691 LINK |
18.9339 USD |
18.5970 USD |
21.3930 USD |
21.1974 USD |
| 2024-12-01 |
18.7514 USD |
132,370.2215 LINK |
19.0082 USD |
18.4557 USD |
19.0900 USD |
18.9625 USD |
| 2024-11-30 |
18.7358 USD |
205,196.7775 LINK |
18.2579 USD |
17.9347 USD |
19.4443 USD |
19.1709 USD |
| 2024-11-29 |
18.0447 USD |
171,501.5160 LINK |
17.9432 USD |
17.5488 USD |
18.3963 USD |
18.0569 USD |
| 2024-11-28 |
17.9746 USD |
251,969.7121 LINK |
18.6804 USD |
17.5100 USD |
18.7095 USD |
17.7944 USD |
| 2024-11-27 |
17.9373 USD |
272,333.2703 LINK |
17.3304 USD |
16.9756 USD |
18.5071 USD |
18.2154 USD |
| 2024-11-26 |
16.9942 USD |
324,636.6085 LINK |
17.3338 USD |
16.1881 USD |
17.8218 USD |
16.9864 USD |
| 2024-11-25 |
18.2623 USD |
512,156.0051 LINK |
17.9362 USD |
17.3517 USD |
19.0474 USD |
17.5666 USD |
| 2024-11-24 |
17.3129 USD |
387,586.4261 LINK |
17.3997 USD |
16.1472 USD |
18.3581 USD |
17.0126 USD |
| 2024-11-23 |
17.4020 USD |
612,268.3196 LINK |
16.5647 USD |
16.3228 USD |
18.4242 USD |
17.3091 USD |
| 2024-11-22 |
15.2854 USD |
459,483.3609 LINK |
14.9085 USD |
14.7474 USD |
15.8200 USD |
15.7521 USD |
| 2024-11-21 |
14.7722 USD |
245,400.2051 LINK |
14.2332 USD |
13.8687 USD |
15.3693 USD |
15.0590 USD |
| 2024-11-20 |
14.6497 USD |
167,922.7925 LINK |
14.6351 USD |
14.0529 USD |
15.3294 USD |
14.2623 USD |
| 2024-11-19 |
14.8950 USD |
242,208.1497 LINK |
15.2714 USD |
14.6000 USD |
15.4328 USD |
14.8200 USD |
| 2024-11-18 |
15.0725 USD |
332,053.5230 LINK |
13.7926 USD |
13.7680 USD |
15.9985 USD |
14.9538 USD |
| 2024-11-17 |
14.2104 USD |
189,710.3877 LINK |
14.5366 USD |
13.7896 USD |
14.8801 USD |
13.8470 USD |
| 2024-11-16 |
14.2862 USD |
251,123.7500 LINK |
13.8349 USD |
13.7479 USD |
14.7968 USD |
14.6833 USD |
| 2024-11-15 |
13.3817 USD |
198,388.8665 LINK |
12.9904 USD |
12.7298 USD |
13.8946 USD |
13.8438 USD |
| 2024-11-14 |
13.3232 USD |
167,652.8717 LINK |
13.4994 USD |
12.8892 USD |
13.8172 USD |
13.1539 USD |
| 2024-11-13 |
13.7099 USD |
195,922.8118 LINK |
13.9678 USD |
13.0785 USD |
14.3999 USD |
14.3284 USD |
| 2024-11-12 |
14.3824 USD |
343,316.1709 LINK |
14.9142 USD |
13.6783 USD |
15.3486 USD |
14.1450 USD |
| 2024-11-11 |
14.3416 USD |
287,151.0690 LINK |
14.2740 USD |
13.6326 USD |
14.8477 USD |
14.6863 USD |
| 2024-11-10 |
14.3279 USD |
156,637.7554 LINK |
13.7727 USD |
13.6984 USD |
14.6970 USD |
14.6396 USD |
| 2024-11-09 |
13.4910 USD |
149,968.2687 LINK |
13.6978 USD |
13.2954 USD |
13.7263 USD |
13.5772 USD |
| 2024-11-08 |
13.0793 USD |
194,614.8950 LINK |
12.6059 USD |
12.5457 USD |
13.6582 USD |
13.5928 USD |
| 2024-11-07 |
12.4094 USD |
228,844.6000 LINK |
12.1860 USD |
12.0834 USD |
12.7041 USD |
12.5368 USD |
| 2024-11-06 |
11.7600 USD |
340,901.7799 LINK |
10.8349 USD |
10.8200 USD |
12.1500 USD |
12.1035 USD |
| 2024-11-05 |
10.6837 USD |
120,178.2894 LINK |
10.2448 USD |
10.1854 USD |
10.9352 USD |
10.7894 USD |