Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.1932 USD |
127,895.2357 LINK |
12.3895 USD |
12.0055 USD |
12.4200 USD |
12.1949 USD |
| 2025-12-23 |
12.3617 USD |
257,624.4888 LINK |
12.5711 USD |
12.0726 USD |
12.6819 USD |
12.3596 USD |
| 2025-12-22 |
12.5631 USD |
130,260.5124 LINK |
12.4476 USD |
12.3282 USD |
12.7322 USD |
12.6466 USD |
| 2025-12-21 |
12.5188 USD |
81,015.2573 LINK |
12.5478 USD |
12.2667 USD |
12.6974 USD |
12.3264 USD |
| 2025-12-20 |
12.6087 USD |
106,695.6293 LINK |
12.5255 USD |
12.4809 USD |
12.7000 USD |
12.5897 USD |
| 2025-12-19 |
12.3341 USD |
191,110.2959 LINK |
11.9308 USD |
11.8378 USD |
12.7484 USD |
12.4856 USD |
| 2025-12-18 |
12.1812 USD |
65,714.9125 LINK |
12.2583 USD |
12.0631 USD |
12.2932 USD |
12.2734 USD |
| 2025-12-17 |
12.7413 USD |
95,136.3267 LINK |
12.9314 USD |
12.6000 USD |
12.9919 USD |
12.6523 USD |
| 2025-12-16 |
12.8522 USD |
112,496.1121 LINK |
12.8577 USD |
12.5522 USD |
13.1182 USD |
12.9113 USD |
| 2025-12-15 |
13.2516 USD |
503,656.3572 LINK |
13.2726 USD |
12.4740 USD |
13.7261 USD |
12.8010 USD |
| 2025-12-14 |
13.5884 USD |
106,314.7967 LINK |
13.7284 USD |
13.4300 USD |
13.7907 USD |
13.4535 USD |
| 2025-12-13 |
13.7925 USD |
105,139.8607 LINK |
13.6414 USD |
13.6062 USD |
13.9604 USD |
13.7475 USD |
| 2025-12-12 |
14.0128 USD |
87,021.8697 LINK |
14.0600 USD |
13.8409 USD |
14.2053 USD |
13.9984 USD |
| 2025-12-11 |
13.6611 USD |
140,743.3873 LINK |
14.0982 USD |
13.4388 USD |
14.1350 USD |
13.5922 USD |
| 2025-12-10 |
14.2536 USD |
129,620.0314 LINK |
14.4126 USD |
14.0647 USD |
14.4533 USD |
14.1011 USD |
| 2025-12-09 |
14.4244 USD |
470,973.3983 LINK |
13.7631 USD |
13.5520 USD |
14.9999 USD |
14.8087 USD |
| 2025-12-08 |
13.9512 USD |
362,893.3672 LINK |
13.6513 USD |
13.5930 USD |
14.2812 USD |
13.7540 USD |
| 2025-12-07 |
13.5929 USD |
220,599.4111 LINK |
13.9198 USD |
13.1830 USD |
14.1292 USD |
14.0404 USD |
| 2025-12-06 |
13.6341 USD |
43,896.2972 LINK |
13.5961 USD |
13.5019 USD |
13.7645 USD |
13.6487 USD |
| 2025-12-05 |
14.0691 USD |
307,746.8054 LINK |
14.2601 USD |
13.7436 USD |
14.4000 USD |
13.9238 USD |
| 2025-12-04 |
14.4817 USD |
276,512.2551 LINK |
14.6450 USD |
13.9796 USD |
14.9305 USD |
14.3283 USD |
| 2025-12-03 |
14.1189 USD |
381,321.1636 LINK |
13.4925 USD |
13.4347 USD |
14.6900 USD |
14.3979 USD |
| 2025-12-02 |
12.0580 USD |
116,029.7688 LINK |
12.0745 USD |
11.9776 USD |
12.2202 USD |
12.1296 USD |
| 2025-12-01 |
12.3512 USD |
191,851.3454 LINK |
12.9519 USD |
12.0500 USD |
12.9850 USD |
12.1876 USD |
| 2025-11-30 |
13.0456 USD |
84,634.0803 LINK |
12.9917 USD |
12.9560 USD |
13.1199 USD |
13.0620 USD |
| 2025-11-29 |
13.1011 USD |
54,933.2053 LINK |
13.1265 USD |
13.0076 USD |
13.2089 USD |
13.1597 USD |
| 2025-11-28 |
13.3004 USD |
123,386.4520 LINK |
13.3316 USD |
13.0539 USD |
13.5299 USD |
13.0653 USD |
| 2025-11-27 |
13.4171 USD |
45,440.2330 LINK |
13.4501 USD |
13.3000 USD |
13.5558 USD |
13.3000 USD |
| 2025-11-26 |
12.9743 USD |
70,796.4184 LINK |
13.0830 USD |
12.7424 USD |
13.1556 USD |
12.9099 USD |
| 2025-11-25 |
12.8481 USD |
142,733.0386 LINK |
12.9600 USD |
12.5500 USD |
13.0463 USD |
13.0142 USD |
| 2025-11-24 |
12.5574 USD |
87,245.7443 LINK |
12.5023 USD |
12.3473 USD |
12.8400 USD |
12.4642 USD |
| 2025-11-23 |
12.4797 USD |
182,192.7231 LINK |
12.1677 USD |
12.1168 USD |
12.7390 USD |
12.5518 USD |
| 2025-11-22 |
12.0261 USD |
135,735.6065 LINK |
12.1203 USD |
11.7381 USD |
12.2334 USD |
11.9401 USD |
| 2025-11-21 |
12.3621 USD |
318,475.8332 LINK |
12.9171 USD |
11.8000 USD |
13.1735 USD |
12.0257 USD |
| 2025-11-20 |
13.7575 USD |
98,434.3572 LINK |
13.5125 USD |
13.4603 USD |
13.9839 USD |
13.7171 USD |
| 2025-11-19 |
13.1916 USD |
489,977.9946 LINK |
13.7788 USD |
12.7555 USD |
13.8053 USD |
13.5151 USD |
| 2025-11-18 |
13.4158 USD |
251,027.7915 LINK |
13.3111 USD |
13.0592 USD |
13.8032 USD |
13.7016 USD |
| 2025-11-17 |
13.7249 USD |
257,494.5398 LINK |
13.7296 USD |
13.1800 USD |
14.2517 USD |
13.1800 USD |
| 2025-11-16 |
13.9257 USD |
369,699.6916 LINK |
14.1282 USD |
13.4000 USD |
14.5354 USD |
13.6968 USD |
| 2025-11-15 |
14.0551 USD |
101,652.1508 LINK |
13.7984 USD |
13.7973 USD |
14.2790 USD |
14.2138 USD |
| 2025-11-14 |
14.2162 USD |
215,967.0739 LINK |
14.5305 USD |
13.8136 USD |
14.5840 USD |
13.8631 USD |
| 2025-11-13 |
15.0033 USD |
434,445.7945 LINK |
15.1430 USD |
14.1500 USD |
16.0145 USD |
14.5339 USD |
| 2025-11-12 |
15.4992 USD |
285,929.7385 LINK |
15.2798 USD |
14.9121 USD |
16.2341 USD |
15.1761 USD |
| 2025-11-11 |
16.3516 USD |
150,331.5425 LINK |
16.3610 USD |
15.9630 USD |
16.7712 USD |
16.1779 USD |
| 2025-11-10 |
16.2395 USD |
238,591.4934 LINK |
15.9150 USD |
15.7755 USD |
16.6504 USD |
16.1517 USD |
| 2025-11-09 |
15.7072 USD |
184,967.5094 LINK |
15.5049 USD |
15.0214 USD |
16.0280 USD |
15.7446 USD |
| 2025-11-08 |
15.6214 USD |
176,706.6677 LINK |
15.7870 USD |
15.1728 USD |
16.0145 USD |
15.2573 USD |
| 2025-11-07 |
15.4416 USD |
478,146.7884 LINK |
14.7356 USD |
14.3053 USD |
16.3201 USD |
15.7755 USD |
| 2025-11-06 |
14.7619 USD |
309,653.2661 LINK |
15.0946 USD |
14.2470 USD |
15.2255 USD |
14.6633 USD |
| 2025-11-05 |
14.5884 USD |
278,907.3782 LINK |
14.6877 USD |
14.0000 USD |
15.0091 USD |
14.7423 USD |