Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
16.7874 USD |
157,166.7649 LINK |
16.5647 USD |
16.3228 USD |
17.0955 USD |
17.0363 USD |
| 2024-11-22 |
15.2854 USD |
459,483.3609 LINK |
14.9085 USD |
14.7474 USD |
15.8200 USD |
15.7521 USD |
| 2024-11-21 |
14.7722 USD |
245,400.2051 LINK |
14.2332 USD |
13.8687 USD |
15.3693 USD |
15.0590 USD |
| 2024-11-20 |
14.6497 USD |
167,922.7925 LINK |
14.6351 USD |
14.0529 USD |
15.3294 USD |
14.2623 USD |
| 2024-11-19 |
14.8950 USD |
242,208.1497 LINK |
15.2714 USD |
14.6000 USD |
15.4328 USD |
14.8200 USD |
| 2024-11-18 |
15.0725 USD |
332,053.5230 LINK |
13.7926 USD |
13.7680 USD |
15.9985 USD |
14.9538 USD |
| 2024-11-17 |
14.2104 USD |
189,710.3877 LINK |
14.5366 USD |
13.7896 USD |
14.8801 USD |
13.8470 USD |
| 2024-11-16 |
14.2862 USD |
251,123.7500 LINK |
13.8349 USD |
13.7479 USD |
14.7968 USD |
14.6833 USD |
| 2024-11-15 |
13.3817 USD |
198,388.8665 LINK |
12.9904 USD |
12.7298 USD |
13.8946 USD |
13.8438 USD |
| 2024-11-14 |
13.3232 USD |
167,652.8717 LINK |
13.4994 USD |
12.8892 USD |
13.8172 USD |
13.1539 USD |
| 2024-11-13 |
13.7099 USD |
195,922.8118 LINK |
13.9678 USD |
13.0785 USD |
14.3999 USD |
14.3284 USD |
| 2024-11-12 |
14.3824 USD |
343,316.1709 LINK |
14.9142 USD |
13.6783 USD |
15.3486 USD |
14.1450 USD |
| 2024-11-11 |
14.3416 USD |
287,151.0690 LINK |
14.2740 USD |
13.6326 USD |
14.8477 USD |
14.6863 USD |
| 2024-11-10 |
14.3279 USD |
156,637.7554 LINK |
13.7727 USD |
13.6984 USD |
14.6970 USD |
14.6396 USD |
| 2024-11-09 |
13.4910 USD |
149,968.2687 LINK |
13.6978 USD |
13.2954 USD |
13.7263 USD |
13.5772 USD |
| 2024-11-08 |
13.0793 USD |
194,614.8950 LINK |
12.6059 USD |
12.5457 USD |
13.6582 USD |
13.5928 USD |
| 2024-11-07 |
12.4094 USD |
228,844.6000 LINK |
12.1860 USD |
12.0834 USD |
12.7041 USD |
12.5368 USD |
| 2024-11-06 |
11.7600 USD |
340,901.7799 LINK |
10.8349 USD |
10.8200 USD |
12.1500 USD |
12.1035 USD |
| 2024-11-05 |
10.6837 USD |
120,178.2894 LINK |
10.2448 USD |
10.1854 USD |
10.9352 USD |
10.7894 USD |
| 2024-11-04 |
10.4641 USD |
105,777.6935 LINK |
10.7562 USD |
10.0671 USD |
10.8955 USD |
10.2487 USD |
| 2024-11-03 |
10.8193 USD |
66,678.0323 LINK |
11.1859 USD |
10.5200 USD |
11.2288 USD |
10.7698 USD |
| 2024-11-02 |
11.1648 USD |
90,528.4291 LINK |
11.2400 USD |
11.0817 USD |
11.3940 USD |
11.1561 USD |
| 2024-11-01 |
11.4102 USD |
145,177.6663 LINK |
11.4019 USD |
11.1449 USD |
11.7100 USD |
11.2931 USD |
| 2024-10-31 |
11.7993 USD |
112,030.6623 LINK |
12.3888 USD |
11.3136 USD |
12.4455 USD |
11.4310 USD |
| 2024-10-30 |
12.0788 USD |
101,658.2482 LINK |
11.7898 USD |
11.6418 USD |
12.3683 USD |
12.1988 USD |
| 2024-10-29 |
11.4779 USD |
186,182.6022 LINK |
11.1824 USD |
11.1478 USD |
11.7774 USD |
11.7507 USD |
| 2024-10-28 |
10.9998 USD |
132,316.4921 LINK |
10.9727 USD |
10.7066 USD |
11.2413 USD |
11.2022 USD |
| 2024-10-27 |
10.9434 USD |
83,284.6020 LINK |
10.9928 USD |
10.8437 USD |
11.1437 USD |
11.0143 USD |
| 2024-10-26 |
11.0926 USD |
126,117.3927 LINK |
11.1179 USD |
10.8187 USD |
11.3679 USD |
11.0114 USD |
| 2024-10-25 |
11.6743 USD |
206,405.4397 LINK |
11.6139 USD |
11.1609 USD |
12.0814 USD |
11.2107 USD |
| 2024-10-24 |
11.4462 USD |
109,682.9417 LINK |
11.2983 USD |
11.2219 USD |
11.6285 USD |
11.5403 USD |
| 2024-10-23 |
11.3521 USD |
185,266.7060 LINK |
11.9587 USD |
10.9976 USD |
11.9875 USD |
11.2226 USD |
| 2024-10-22 |
12.0781 USD |
116,796.2023 LINK |
11.7282 USD |
11.6017 USD |
12.3189 USD |
12.0148 USD |
| 2024-10-21 |
11.7219 USD |
66,780.9881 LINK |
11.9729 USD |
11.5465 USD |
12.0188 USD |
11.7031 USD |
| 2024-10-20 |
11.6956 USD |
59,744.1669 LINK |
11.4148 USD |
11.2830 USD |
12.0000 USD |
11.8625 USD |
| 2024-10-19 |
11.4065 USD |
34,432.7859 LINK |
11.4800 USD |
11.2910 USD |
11.5885 USD |
11.3915 USD |
| 2024-10-18 |
11.3148 USD |
101,408.7524 LINK |
11.0205 USD |
10.9842 USD |
11.4949 USD |
11.3921 USD |
| 2024-10-17 |
11.0150 USD |
118,006.5310 LINK |
11.2710 USD |
10.8444 USD |
11.3454 USD |
11.0501 USD |
| 2024-10-16 |
11.2152 USD |
97,664.9709 LINK |
11.4500 USD |
11.0485 USD |
11.5271 USD |
11.2685 USD |
| 2024-10-15 |
11.3518 USD |
138,427.1056 LINK |
11.2767 USD |
10.9358 USD |
11.6788 USD |
11.1880 USD |
| 2024-10-14 |
11.0568 USD |
59,897.3922 LINK |
10.7413 USD |
10.6039 USD |
11.2895 USD |
11.2479 USD |
| 2024-10-13 |
10.9185 USD |
19,833.5400 LINK |
11.0103 USD |
10.6426 USD |
11.0656 USD |
10.7278 USD |
| 2024-10-12 |
11.0291 USD |
58,236.4164 LINK |
10.8929 USD |
10.8431 USD |
11.1353 USD |
11.0533 USD |
| 2024-10-11 |
10.7789 USD |
99,032.3952 LINK |
10.5446 USD |
10.4973 USD |
11.0188 USD |
10.9669 USD |
| 2024-10-10 |
10.5084 USD |
74,265.7904 LINK |
10.5243 USD |
10.2465 USD |
10.7243 USD |
10.4152 USD |
| 2024-10-09 |
10.6782 USD |
73,127.2969 LINK |
10.8206 USD |
10.4162 USD |
10.9500 USD |
10.5319 USD |
| 2024-10-08 |
11.0544 USD |
45,554.9571 LINK |
11.1575 USD |
10.8679 USD |
11.2777 USD |
11.0269 USD |
| 2024-10-07 |
11.4842 USD |
85,286.8473 LINK |
11.2755 USD |
11.2121 USD |
11.7400 USD |
11.2750 USD |
| 2024-10-06 |
11.2775 USD |
41,583.2110 LINK |
11.2634 USD |
11.1818 USD |
11.3883 USD |
11.2303 USD |
| 2024-10-05 |
11.2483 USD |
32,321.6721 LINK |
11.0849 USD |
10.9829 USD |
11.3697 USD |
11.2813 USD |