Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.8843 USD |
204,484.7518 LINK |
5.9246 USD |
5.7397 USD |
6.0568 USD |
5.8254 USD |
| 2023-08-30 |
6.0345 USD |
181,513.5879 LINK |
6.1928 USD |
5.8880 USD |
6.1945 USD |
5.9546 USD |
| 2023-08-29 |
6.1355 USD |
155,952.1746 LINK |
5.9784 USD |
5.8430 USD |
6.3144 USD |
6.1755 USD |
| 2023-08-28 |
5.9422 USD |
76,158.2287 LINK |
6.0142 USD |
5.8515 USD |
6.0405 USD |
5.9898 USD |
| 2023-08-27 |
6.0038 USD |
85,928.8200 LINK |
6.0040 USD |
5.9577 USD |
6.0376 USD |
6.0251 USD |
| 2023-08-26 |
6.0065 USD |
46,067.4344 LINK |
6.0131 USD |
5.9570 USD |
6.0391 USD |
5.9981 USD |
| 2023-08-25 |
5.9862 USD |
125,129.0837 LINK |
6.0796 USD |
5.9058 USD |
6.0800 USD |
5.9607 USD |
| 2023-08-24 |
6.1837 USD |
136,838.7543 LINK |
6.3500 USD |
5.9873 USD |
6.3589 USD |
6.0537 USD |
| 2023-08-23 |
6.3198 USD |
225,284.1224 LINK |
6.1171 USD |
6.0991 USD |
6.4303 USD |
6.3283 USD |
| 2023-08-22 |
6.0901 USD |
166,369.2298 LINK |
6.1804 USD |
5.8561 USD |
6.2458 USD |
6.0985 USD |
| 2023-08-21 |
6.1636 USD |
175,889.0061 LINK |
6.2193 USD |
6.0157 USD |
6.2500 USD |
6.2034 USD |
| 2023-08-20 |
6.1800 USD |
55,963.9713 LINK |
6.1722 USD |
6.1236 USD |
6.2292 USD |
6.2186 USD |
| 2023-08-19 |
6.1766 USD |
46,970.7904 LINK |
6.1632 USD |
6.1143 USD |
6.2573 USD |
6.1637 USD |
| 2023-08-18 |
6.1757 USD |
396,134.8731 LINK |
6.1928 USD |
6.0680 USD |
6.2800 USD |
6.1854 USD |
| 2023-08-17 |
6.3142 USD |
443,768.4758 LINK |
6.7538 USD |
5.8100 USD |
6.8546 USD |
6.0921 USD |
| 2023-08-16 |
6.8362 USD |
263,237.6774 LINK |
7.0364 USD |
6.6000 USD |
7.0628 USD |
6.7538 USD |
| 2023-08-15 |
7.1979 USD |
371,694.3195 LINK |
7.3905 USD |
6.8043 USD |
7.4239 USD |
7.0382 USD |
| 2023-08-14 |
7.4815 USD |
119,337.2655 LINK |
7.3558 USD |
7.3056 USD |
7.6166 USD |
7.3786 USD |
| 2023-08-13 |
7.4748 USD |
36,732.2606 LINK |
7.4462 USD |
7.4104 USD |
7.5491 USD |
7.4350 USD |
| 2023-08-12 |
7.4411 USD |
40,018.9974 LINK |
7.4800 USD |
7.3877 USD |
7.5231 USD |
7.4618 USD |
| 2023-08-11 |
7.5093 USD |
59,806.9774 LINK |
7.6110 USD |
7.3984 USD |
7.6276 USD |
7.4705 USD |
| 2023-08-10 |
7.6849 USD |
178,562.2396 LINK |
7.6769 USD |
7.5530 USD |
7.8916 USD |
7.6100 USD |
| 2023-08-09 |
7.6821 USD |
284,337.6469 LINK |
7.4632 USD |
7.3803 USD |
7.9140 USD |
7.7374 USD |
| 2023-08-08 |
7.3904 USD |
161,436.9959 LINK |
7.3187 USD |
7.2891 USD |
7.5308 USD |
7.4300 USD |
| 2023-08-07 |
7.1231 USD |
99,643.6500 LINK |
7.0956 USD |
6.9338 USD |
7.3172 USD |
7.3172 USD |
| 2023-08-06 |
7.1506 USD |
55,441.3322 LINK |
7.2241 USD |
7.0718 USD |
7.2636 USD |
7.1405 USD |
| 2023-08-05 |
7.1785 USD |
41,128.4818 LINK |
7.1262 USD |
7.0980 USD |
7.2312 USD |
7.2244 USD |
| 2023-08-04 |
7.1383 USD |
137,550.8907 LINK |
7.1185 USD |
7.0080 USD |
7.2500 USD |
7.1182 USD |
| 2023-08-03 |
7.2378 USD |
179,421.1871 LINK |
7.3382 USD |
7.0755 USD |
7.4000 USD |
7.1389 USD |
| 2023-08-02 |
7.4751 USD |
156,467.3305 LINK |
7.6401 USD |
7.3469 USD |
7.7058 USD |
7.4008 USD |
| 2023-08-01 |
7.4080 USD |
128,000.4112 LINK |
7.5477 USD |
7.3000 USD |
7.5900 USD |
7.5115 USD |
| 2023-07-31 |
7.5870 USD |
143,871.6261 LINK |
7.5475 USD |
7.4403 USD |
7.7088 USD |
7.5260 USD |
| 2023-07-30 |
7.6983 USD |
148,860.3888 LINK |
7.8453 USD |
7.3638 USD |
7.8511 USD |
7.4797 USD |
| 2023-07-29 |
7.7697 USD |
97,631.2108 LINK |
7.7686 USD |
7.7258 USD |
7.8964 USD |
7.8634 USD |
| 2023-07-28 |
7.9147 USD |
169,544.3275 LINK |
7.9853 USD |
7.7833 USD |
8.0810 USD |
7.7945 USD |
| 2023-07-27 |
7.9676 USD |
232,767.8955 LINK |
7.7448 USD |
7.6969 USD |
8.1200 USD |
7.9832 USD |
| 2023-07-26 |
7.5656 USD |
142,161.0298 LINK |
7.3913 USD |
7.2800 USD |
7.8278 USD |
7.7251 USD |
| 2023-07-25 |
7.5077 USD |
103,210.1811 LINK |
7.5795 USD |
7.3388 USD |
7.6411 USD |
7.4121 USD |
| 2023-07-24 |
7.6271 USD |
215,364.4533 LINK |
7.8856 USD |
7.4540 USD |
7.8856 USD |
7.6188 USD |
| 2023-07-23 |
7.9790 USD |
108,895.9914 LINK |
7.8800 USD |
7.8276 USD |
8.0918 USD |
7.8820 USD |
| 2023-07-22 |
8.0612 USD |
171,847.2120 LINK |
8.1223 USD |
7.8600 USD |
8.3632 USD |
7.9915 USD |
| 2023-07-21 |
8.1653 USD |
200,249.3525 LINK |
8.3464 USD |
8.0500 USD |
8.4540 USD |
8.1614 USD |
| 2023-07-20 |
7.9865 USD |
782,468.9320 LINK |
6.9198 USD |
6.8931 USD |
8.4478 USD |
8.3695 USD |
| 2023-07-19 |
6.9042 USD |
263,590.8451 LINK |
6.9100 USD |
6.7768 USD |
7.0481 USD |
6.8937 USD |
| 2023-07-18 |
7.0038 USD |
323,179.2119 LINK |
7.1924 USD |
6.7947 USD |
7.3000 USD |
6.8641 USD |
| 2023-07-17 |
6.8723 USD |
214,001.4429 LINK |
6.5936 USD |
6.4580 USD |
7.2549 USD |
7.1746 USD |
| 2023-07-16 |
6.7854 USD |
130,027.2846 LINK |
6.9100 USD |
6.6224 USD |
6.9175 USD |
6.6649 USD |
| 2023-07-15 |
6.9379 USD |
167,403.5740 LINK |
6.9321 USD |
6.8371 USD |
7.0199 USD |
6.9025 USD |
| 2023-07-14 |
7.0926 USD |
383,659.0053 LINK |
7.1292 USD |
6.7003 USD |
7.3629 USD |
6.8441 USD |
| 2023-07-13 |
6.6548 USD |
300,315.4141 LINK |
6.2537 USD |
6.2225 USD |
6.9745 USD |
6.9551 USD |