Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
7.5177 USD |
217,285.5297 LINK |
7.2430 USD |
7.2306 USD |
7.6696 USD |
7.6417 USD |
| 2023-03-30 |
7.3463 USD |
179,874.3478 LINK |
7.4014 USD |
7.1379 USD |
7.5535 USD |
7.2321 USD |
| 2023-03-29 |
7.2828 USD |
182,802.7215 LINK |
6.9462 USD |
6.9364 USD |
7.4907 USD |
7.4102 USD |
| 2023-03-28 |
6.8685 USD |
263,192.4694 LINK |
6.8747 USD |
6.7412 USD |
7.0445 USD |
6.9768 USD |
| 2023-03-27 |
6.9434 USD |
163,098.7584 LINK |
7.2610 USD |
6.7660 USD |
7.2643 USD |
6.8305 USD |
| 2023-03-26 |
7.1990 USD |
137,056.9688 LINK |
7.0900 USD |
7.0675 USD |
7.2900 USD |
7.2644 USD |
| 2023-03-25 |
7.1140 USD |
95,806.6952 LINK |
7.2036 USD |
6.9749 USD |
7.2539 USD |
7.0489 USD |
| 2023-03-24 |
7.3074 USD |
194,466.3771 LINK |
7.6158 USD |
7.1224 USD |
7.6535 USD |
7.2092 USD |
| 2023-03-23 |
7.3990 USD |
213,696.5076 LINK |
7.1807 USD |
7.1060 USD |
7.6422 USD |
7.6363 USD |
| 2023-03-22 |
7.4278 USD |
456,117.5910 LINK |
7.3947 USD |
7.0269 USD |
7.7200 USD |
7.1318 USD |
| 2023-03-21 |
7.1749 USD |
280,750.6838 LINK |
7.0550 USD |
6.8560 USD |
7.4711 USD |
7.4085 USD |
| 2023-03-20 |
7.2286 USD |
537,470.6216 LINK |
7.0972 USD |
6.9384 USD |
7.4610 USD |
7.0907 USD |
| 2023-03-19 |
7.1238 USD |
132,973.4485 LINK |
6.9362 USD |
6.9362 USD |
7.2937 USD |
7.1678 USD |
| 2023-03-18 |
7.1623 USD |
261,076.4165 LINK |
7.2162 USD |
6.8695 USD |
7.3109 USD |
6.9270 USD |
| 2023-03-17 |
7.0166 USD |
212,529.7969 LINK |
6.6717 USD |
6.6247 USD |
7.2149 USD |
7.1146 USD |
| 2023-03-16 |
6.5895 USD |
102,570.4497 LINK |
6.5615 USD |
6.4762 USD |
6.6850 USD |
6.6620 USD |
| 2023-03-15 |
6.6329 USD |
395,620.8849 LINK |
6.9901 USD |
6.4500 USD |
7.1327 USD |
6.5941 USD |
| 2023-03-14 |
6.9334 USD |
284,777.7078 LINK |
6.7937 USD |
6.6545 USD |
7.2220 USD |
6.9715 USD |
| 2023-03-13 |
6.6745 USD |
238,416.8293 LINK |
6.6123 USD |
6.4110 USD |
6.9179 USD |
6.7463 USD |
| 2023-03-12 |
6.2860 USD |
244,759.1602 LINK |
6.2117 USD |
6.1179 USD |
6.5747 USD |
6.5147 USD |
| 2023-03-11 |
6.1744 USD |
233,312.8169 LINK |
6.2385 USD |
5.9813 USD |
6.4463 USD |
6.2043 USD |
| 2023-03-10 |
6.1283 USD |
200,661.0751 LINK |
6.1613 USD |
5.9015 USD |
6.2662 USD |
6.2662 USD |
| 2023-03-09 |
6.3542 USD |
249,181.4466 LINK |
6.5846 USD |
6.0300 USD |
6.6852 USD |
6.1066 USD |
| 2023-03-08 |
6.6282 USD |
502,509.6112 LINK |
6.8825 USD |
6.5100 USD |
6.9379 USD |
6.6092 USD |
| 2023-03-07 |
6.8038 USD |
102,536.2611 LINK |
6.8558 USD |
6.6731 USD |
6.9672 USD |
6.7949 USD |
| 2023-03-06 |
6.9096 USD |
88,433.3887 LINK |
6.9538 USD |
6.8272 USD |
6.9819 USD |
6.9144 USD |
| 2023-03-05 |
6.9464 USD |
75,385.1759 LINK |
6.8571 USD |
6.8144 USD |
7.0208 USD |
6.9636 USD |
| 2023-03-04 |
6.8698 USD |
81,764.5944 LINK |
6.9540 USD |
6.7121 USD |
7.0044 USD |
6.8418 USD |
| 2023-03-03 |
6.8527 USD |
200,107.3008 LINK |
7.2656 USD |
6.6635 USD |
7.2729 USD |
6.9489 USD |
| 2023-03-02 |
7.3261 USD |
106,072.8434 LINK |
7.5378 USD |
7.1727 USD |
7.5741 USD |
7.2760 USD |
| 2023-03-01 |
7.4099 USD |
171,153.1501 LINK |
7.1892 USD |
7.1551 USD |
7.4987 USD |
7.4532 USD |
| 2023-02-28 |
7.2689 USD |
96,800.8738 LINK |
7.2766 USD |
7.1002 USD |
7.4152 USD |
7.2305 USD |
| 2023-02-27 |
7.2770 USD |
175,852.7538 LINK |
7.4921 USD |
7.1334 USD |
7.5013 USD |
7.2580 USD |
| 2023-02-26 |
7.4289 USD |
109,862.4997 LINK |
7.3662 USD |
7.3019 USD |
7.5388 USD |
7.4792 USD |
| 2023-02-25 |
7.3350 USD |
106,108.5841 LINK |
7.4654 USD |
7.1820 USD |
7.4881 USD |
7.3729 USD |
| 2023-02-24 |
7.6947 USD |
278,310.6673 LINK |
7.9308 USD |
7.2243 USD |
8.1400 USD |
7.4578 USD |
| 2023-02-23 |
7.9384 USD |
308,325.5555 LINK |
7.7195 USD |
7.6746 USD |
8.2777 USD |
7.8688 USD |
| 2023-02-22 |
7.4931 USD |
212,577.4915 LINK |
7.6429 USD |
7.3073 USD |
7.7211 USD |
7.7179 USD |
| 2023-02-21 |
7.8152 USD |
165,651.7541 LINK |
8.0131 USD |
7.5139 USD |
8.0691 USD |
7.5914 USD |
| 2023-02-20 |
8.0736 USD |
266,783.2128 LINK |
8.0100 USD |
7.7334 USD |
8.3774 USD |
7.9884 USD |
| 2023-02-19 |
8.0329 USD |
343,727.1094 LINK |
7.9916 USD |
7.8200 USD |
8.2845 USD |
8.0106 USD |
| 2023-02-18 |
7.9704 USD |
263,814.8330 LINK |
7.6581 USD |
7.5139 USD |
8.2500 USD |
8.0624 USD |
| 2023-02-17 |
7.3539 USD |
240,183.2899 LINK |
7.0200 USD |
6.9741 USD |
7.7088 USD |
7.6656 USD |
| 2023-02-16 |
7.2995 USD |
197,185.7362 LINK |
7.2840 USD |
7.1430 USD |
7.4846 USD |
7.1515 USD |
| 2023-02-15 |
6.9744 USD |
118,138.3561 LINK |
6.8160 USD |
6.7338 USD |
7.2681 USD |
7.2664 USD |
| 2023-02-14 |
6.6763 USD |
112,146.8393 LINK |
6.6538 USD |
6.5400 USD |
6.8284 USD |
6.7944 USD |
| 2023-02-13 |
6.6149 USD |
187,790.3887 LINK |
6.7999 USD |
6.4324 USD |
6.8450 USD |
6.6393 USD |
| 2023-02-12 |
6.9696 USD |
77,748.3103 LINK |
7.0081 USD |
6.8523 USD |
7.0800 USD |
6.8745 USD |
| 2023-02-11 |
6.9195 USD |
98,177.1875 LINK |
6.8879 USD |
6.8566 USD |
7.0100 USD |
6.9915 USD |
| 2023-02-10 |
6.9515 USD |
282,314.3701 LINK |
6.9802 USD |
6.7878 USD |
7.1156 USD |
6.9752 USD |