Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5.9324 USD |
24,659.0586 LINK |
5.9200 USD |
5.8918 USD |
5.9837 USD |
5.9837 USD |
| 2022-12-24 |
5.9264 USD |
34,053.9349 LINK |
5.9384 USD |
5.8806 USD |
5.9587 USD |
5.9101 USD |
| 2022-12-23 |
6.0098 USD |
104,187.5177 LINK |
6.0050 USD |
5.9272 USD |
6.0500 USD |
5.9410 USD |
| 2022-12-22 |
5.9480 USD |
103,342.6330 LINK |
5.9773 USD |
5.8587 USD |
6.0369 USD |
6.0001 USD |
| 2022-12-21 |
5.9493 USD |
85,707.0317 LINK |
6.0130 USD |
5.8875 USD |
6.0338 USD |
5.9750 USD |
| 2022-12-20 |
6.0086 USD |
213,287.8725 LINK |
5.7900 USD |
5.7533 USD |
6.1235 USD |
6.0319 USD |
| 2022-12-19 |
5.9558 USD |
274,341.5271 LINK |
5.9560 USD |
5.6749 USD |
6.0837 USD |
5.8044 USD |
| 2022-12-18 |
6.0091 USD |
134,727.4832 LINK |
6.0290 USD |
5.9234 USD |
6.0860 USD |
5.9396 USD |
| 2022-12-17 |
5.9709 USD |
193,013.6670 LINK |
5.8900 USD |
5.8000 USD |
6.0643 USD |
6.0201 USD |
| 2022-12-16 |
6.1909 USD |
323,212.4546 LINK |
6.4555 USD |
5.8141 USD |
6.5377 USD |
5.8764 USD |
| 2022-12-15 |
6.5675 USD |
163,811.0910 LINK |
6.7266 USD |
6.4168 USD |
6.7270 USD |
6.4328 USD |
| 2022-12-14 |
6.8499 USD |
371,541.0430 LINK |
6.9261 USD |
6.6826 USD |
6.9543 USD |
6.7304 USD |
| 2022-12-13 |
6.7992 USD |
302,736.3362 LINK |
6.7024 USD |
6.4751 USD |
7.0420 USD |
6.8932 USD |
| 2022-12-12 |
6.6116 USD |
300,631.6887 LINK |
6.7002 USD |
6.4624 USD |
6.7219 USD |
6.7013 USD |
| 2022-12-11 |
6.8750 USD |
146,475.5313 LINK |
6.8570 USD |
6.7720 USD |
6.9585 USD |
6.7860 USD |
| 2022-12-10 |
6.8508 USD |
107,869.5899 LINK |
6.8627 USD |
6.7013 USD |
6.9183 USD |
6.8556 USD |
| 2022-12-09 |
6.9287 USD |
134,801.4889 LINK |
6.9997 USD |
6.8000 USD |
7.0484 USD |
6.8481 USD |
| 2022-12-08 |
6.9256 USD |
109,068.4340 LINK |
6.8773 USD |
6.7813 USD |
7.0658 USD |
6.9936 USD |
| 2022-12-07 |
6.8892 USD |
200,832.0345 LINK |
7.1339 USD |
6.7754 USD |
7.1503 USD |
6.8847 USD |
| 2022-12-06 |
7.1727 USD |
213,684.5557 LINK |
7.2814 USD |
7.0119 USD |
7.3334 USD |
7.0384 USD |
| 2022-12-05 |
7.3962 USD |
221,737.3882 LINK |
7.4446 USD |
7.1600 USD |
7.5914 USD |
7.2760 USD |
| 2022-12-04 |
7.3262 USD |
108,884.7713 LINK |
7.2282 USD |
7.1873 USD |
7.4103 USD |
7.3988 USD |
| 2022-12-03 |
7.4179 USD |
252,805.5192 LINK |
7.6078 USD |
7.2069 USD |
7.6198 USD |
7.2463 USD |
| 2022-12-02 |
7.5926 USD |
259,819.8816 LINK |
7.6804 USD |
7.4900 USD |
7.7177 USD |
7.6165 USD |
| 2022-12-01 |
7.6180 USD |
294,724.6797 LINK |
7.6745 USD |
7.4549 USD |
7.8089 USD |
7.7505 USD |
| 2022-11-30 |
7.4768 USD |
414,489.9822 LINK |
7.3183 USD |
7.2597 USD |
7.7110 USD |
7.6889 USD |
| 2022-11-29 |
7.3248 USD |
449,109.8074 LINK |
7.1935 USD |
7.1131 USD |
7.4992 USD |
7.3416 USD |
| 2022-11-28 |
6.8362 USD |
925,448.2936 LINK |
6.8970 USD |
6.5065 USD |
7.3490 USD |
7.2292 USD |
| 2022-11-27 |
7.0586 USD |
192,403.4858 LINK |
7.1499 USD |
6.8532 USD |
7.2650 USD |
6.8926 USD |
| 2022-11-26 |
7.1110 USD |
420,132.4250 LINK |
6.8331 USD |
6.8246 USD |
7.2777 USD |
7.1858 USD |
| 2022-11-25 |
6.7993 USD |
253,027.0122 LINK |
6.8253 USD |
6.6575 USD |
6.9797 USD |
6.8320 USD |
| 2022-11-24 |
6.7696 USD |
334,484.6237 LINK |
6.6975 USD |
6.5800 USD |
6.9629 USD |
6.7870 USD |
| 2022-11-23 |
6.5590 USD |
288,079.8612 LINK |
6.4030 USD |
6.3376 USD |
6.7933 USD |
6.6974 USD |
| 2022-11-22 |
6.1810 USD |
386,458.2208 LINK |
5.8679 USD |
5.8337 USD |
6.4373 USD |
6.3197 USD |
| 2022-11-21 |
5.7310 USD |
256,113.7170 LINK |
5.7562 USD |
5.5300 USD |
5.8454 USD |
5.7492 USD |
| 2022-11-20 |
5.9943 USD |
154,064.9960 LINK |
6.1404 USD |
5.7299 USD |
6.2400 USD |
5.7383 USD |
| 2022-11-19 |
6.1199 USD |
82,948.1112 LINK |
6.1808 USD |
5.9885 USD |
6.2090 USD |
6.1451 USD |
| 2022-11-18 |
6.2337 USD |
221,169.5844 LINK |
6.2186 USD |
6.0670 USD |
6.4000 USD |
6.1837 USD |
| 2022-11-17 |
6.1837 USD |
158,119.1364 LINK |
6.1846 USD |
6.0254 USD |
6.3300 USD |
6.2722 USD |
| 2022-11-16 |
6.2605 USD |
203,372.1273 LINK |
6.4124 USD |
6.0850 USD |
6.5466 USD |
6.1672 USD |
| 2022-11-15 |
6.4566 USD |
280,810.9421 LINK |
6.2734 USD |
6.2055 USD |
6.6546 USD |
6.4226 USD |
| 2022-11-14 |
6.0701 USD |
362,816.5207 LINK |
6.0569 USD |
5.6819 USD |
6.4320 USD |
6.2043 USD |
| 2022-11-13 |
6.2097 USD |
325,295.3448 LINK |
6.2709 USD |
5.9500 USD |
6.5265 USD |
6.0602 USD |
| 2022-11-12 |
6.4616 USD |
453,474.0898 LINK |
7.0201 USD |
6.2020 USD |
7.0371 USD |
6.2659 USD |
| 2022-11-11 |
6.8479 USD |
484,956.3113 LINK |
7.1937 USD |
6.5118 USD |
7.3102 USD |
6.9341 USD |
| 2022-11-10 |
6.8621 USD |
809,604.0898 LINK |
6.2108 USD |
6.0850 USD |
7.4843 USD |
7.2744 USD |
| 2022-11-09 |
6.6929 USD |
1,128,162.7434 LINK |
7.7017 USD |
5.7791 USD |
7.8885 USD |
6.0685 USD |
| 2022-11-08 |
8.0813 USD |
1,837,871.8810 LINK |
8.9471 USD |
6.6172 USD |
9.4641 USD |
7.3820 USD |
| 2022-11-07 |
8.5806 USD |
603,775.0000 LINK |
8.1055 USD |
7.9000 USD |
9.2450 USD |
8.8694 USD |
| 2022-11-06 |
8.5508 USD |
161,942.5201 LINK |
8.6684 USD |
8.3210 USD |
8.7595 USD |
8.3818 USD |