Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
8.7703 USD |
239,850.6698 LINK |
8.7420 USD |
8.5689 USD |
9.0216 USD |
8.7427 USD |
| 2022-11-04 |
8.3109 USD |
462,811.8703 LINK |
7.7172 USD |
7.6674 USD |
8.8990 USD |
8.7562 USD |
| 2022-11-03 |
7.7933 USD |
244,302.8852 LINK |
7.4183 USD |
7.3899 USD |
8.0144 USD |
7.7073 USD |
| 2022-11-02 |
7.7290 USD |
483,044.6609 LINK |
7.6815 USD |
7.3469 USD |
8.0268 USD |
7.4148 USD |
| 2022-11-01 |
7.7769 USD |
142,995.0643 LINK |
7.8442 USD |
7.6400 USD |
7.9180 USD |
7.6519 USD |
| 2022-10-31 |
7.9203 USD |
492,625.6545 LINK |
7.7930 USD |
7.6709 USD |
8.3216 USD |
7.8356 USD |
| 2022-10-30 |
7.6796 USD |
410,994.6609 LINK |
7.6389 USD |
7.4965 USD |
7.9358 USD |
7.7929 USD |
| 2022-10-29 |
7.3531 USD |
326,819.9516 LINK |
7.1131 USD |
7.0848 USD |
7.6558 USD |
7.5772 USD |
| 2022-10-28 |
6.9963 USD |
87,263.3591 LINK |
6.8926 USD |
6.8329 USD |
7.2010 USD |
7.1332 USD |
| 2022-10-27 |
7.1340 USD |
119,264.2018 LINK |
7.1598 USD |
6.8700 USD |
7.3596 USD |
6.9126 USD |
| 2022-10-26 |
7.1640 USD |
162,444.4217 LINK |
7.0714 USD |
7.0474 USD |
7.2858 USD |
7.1554 USD |
| 2022-10-25 |
7.0841 USD |
276,563.3898 LINK |
6.9083 USD |
6.8185 USD |
7.2811 USD |
7.0340 USD |
| 2022-10-24 |
6.9231 USD |
148,133.6515 LINK |
7.0700 USD |
6.7976 USD |
7.0854 USD |
6.9059 USD |
| 2022-10-23 |
6.9085 USD |
102,929.0184 LINK |
6.8756 USD |
6.8066 USD |
7.0524 USD |
7.0316 USD |
| 2022-10-22 |
6.8434 USD |
72,056.6825 LINK |
6.8148 USD |
6.7321 USD |
6.9252 USD |
6.8727 USD |
| 2022-10-21 |
6.6644 USD |
175,247.4591 LINK |
6.6526 USD |
6.4500 USD |
6.8405 USD |
6.8148 USD |
| 2022-10-20 |
6.7600 USD |
105,958.7705 LINK |
6.7738 USD |
6.6086 USD |
6.9164 USD |
6.6544 USD |
| 2022-10-19 |
6.9604 USD |
124,553.1631 LINK |
7.1255 USD |
6.8590 USD |
7.1353 USD |
6.8657 USD |
| 2022-10-18 |
7.1352 USD |
116,050.8063 LINK |
7.3256 USD |
6.9722 USD |
7.3659 USD |
7.1381 USD |
| 2022-10-17 |
7.2136 USD |
137,918.8229 LINK |
7.1695 USD |
7.0703 USD |
7.3590 USD |
7.3473 USD |
| 2022-10-16 |
7.0954 USD |
177,580.0375 LINK |
6.8738 USD |
6.8738 USD |
7.2305 USD |
7.1702 USD |
| 2022-10-15 |
6.9145 USD |
97,107.4422 LINK |
6.8968 USD |
6.8223 USD |
6.9824 USD |
6.9016 USD |
| 2022-10-14 |
7.0897 USD |
218,458.7804 LINK |
7.0309 USD |
6.8066 USD |
7.2500 USD |
6.8319 USD |
| 2022-10-13 |
6.8145 USD |
416,134.3420 LINK |
7.1361 USD |
6.3172 USD |
7.1541 USD |
7.0416 USD |
| 2022-10-12 |
7.1771 USD |
106,679.4590 LINK |
7.1279 USD |
7.0960 USD |
7.2674 USD |
7.1818 USD |
| 2022-10-11 |
7.2275 USD |
178,707.0909 LINK |
7.3296 USD |
7.1342 USD |
7.3796 USD |
7.1809 USD |
| 2022-10-10 |
7.5907 USD |
161,048.0156 LINK |
7.6233 USD |
7.3952 USD |
7.7236 USD |
7.5980 USD |
| 2022-10-09 |
7.5480 USD |
88,668.5149 LINK |
7.4427 USD |
7.4233 USD |
7.6500 USD |
7.5902 USD |
| 2022-10-08 |
7.5089 USD |
150,722.3346 LINK |
7.6068 USD |
7.3334 USD |
7.6534 USD |
7.4469 USD |
| 2022-10-07 |
7.6234 USD |
200,676.5529 LINK |
7.6381 USD |
7.4730 USD |
7.7936 USD |
7.6128 USD |
| 2022-10-06 |
7.7691 USD |
222,533.5071 LINK |
7.8774 USD |
7.6515 USD |
7.9351 USD |
7.6642 USD |
| 2022-10-05 |
7.8050 USD |
308,233.7266 LINK |
7.7263 USD |
7.5869 USD |
7.9435 USD |
7.8919 USD |
| 2022-10-04 |
7.6801 USD |
271,667.8282 LINK |
7.3319 USD |
7.3319 USD |
7.8354 USD |
7.7621 USD |
| 2022-10-03 |
7.2049 USD |
152,552.1391 LINK |
7.1081 USD |
7.0221 USD |
7.3430 USD |
7.3354 USD |
| 2022-10-02 |
7.3370 USD |
137,622.3825 LINK |
7.3916 USD |
7.1000 USD |
7.5400 USD |
7.1537 USD |
| 2022-10-01 |
7.5296 USD |
117,163.6476 LINK |
7.5802 USD |
7.3173 USD |
7.6401 USD |
7.3791 USD |
| 2022-09-30 |
7.7448 USD |
188,376.2588 LINK |
7.9026 USD |
7.5178 USD |
7.9139 USD |
7.5619 USD |
| 2022-09-29 |
7.7570 USD |
264,058.2429 LINK |
7.7839 USD |
7.5840 USD |
7.9353 USD |
7.9053 USD |
| 2022-09-28 |
8.1355 USD |
444,039.2794 LINK |
8.0564 USD |
7.8125 USD |
8.5295 USD |
7.8700 USD |
| 2022-09-27 |
8.0507 USD |
347,659.0467 LINK |
7.9464 USD |
7.6633 USD |
8.4002 USD |
7.7463 USD |
| 2022-09-26 |
7.7275 USD |
218,929.0778 LINK |
7.8776 USD |
7.4624 USD |
7.9447 USD |
7.7843 USD |
| 2022-09-25 |
7.8580 USD |
277,187.1171 LINK |
7.6360 USD |
7.5650 USD |
8.0700 USD |
7.8241 USD |
| 2022-09-24 |
7.6310 USD |
188,741.9932 LINK |
7.4520 USD |
7.3692 USD |
7.8617 USD |
7.6818 USD |
| 2022-09-23 |
7.1394 USD |
198,792.3415 LINK |
7.1229 USD |
6.9582 USD |
7.3004 USD |
7.2187 USD |
| 2022-09-22 |
6.9410 USD |
211,354.8309 LINK |
6.6919 USD |
6.6374 USD |
7.1595 USD |
7.1239 USD |
| 2022-09-21 |
6.8435 USD |
522,204.7197 LINK |
6.8821 USD |
6.5204 USD |
7.3118 USD |
6.6429 USD |
| 2022-09-20 |
7.1033 USD |
202,712.5988 LINK |
7.2972 USD |
6.8600 USD |
7.3295 USD |
6.9514 USD |
| 2022-09-19 |
7.2338 USD |
226,257.9653 LINK |
7.5226 USD |
7.0087 USD |
7.6710 USD |
7.3179 USD |
| 2022-09-18 |
7.8235 USD |
189,516.5482 LINK |
8.1007 USD |
7.4094 USD |
8.1440 USD |
7.5190 USD |
| 2022-09-17 |
7.9375 USD |
192,681.0156 LINK |
7.6582 USD |
7.6521 USD |
8.0820 USD |
7.9899 USD |