Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
7.6109 USD |
111,941.9720 LINK |
7.5427 USD |
7.4281 USD |
7.7913 USD |
7.6304 USD |
| 2022-09-15 |
7.2490 USD |
118,645.6579 LINK |
7.4440 USD |
7.0174 USD |
7.5500 USD |
7.4710 USD |
| 2022-09-14 |
7.3679 USD |
325,083.9042 LINK |
7.0271 USD |
6.9895 USD |
7.5364 USD |
7.4632 USD |
| 2022-09-13 |
7.4614 USD |
206,902.4092 LINK |
7.7513 USD |
7.0466 USD |
7.9541 USD |
7.1004 USD |
| 2022-09-12 |
7.9592 USD |
81,301.6682 LINK |
8.0287 USD |
7.6086 USD |
8.3000 USD |
7.7839 USD |
| 2022-09-11 |
7.9500 USD |
59,898.9658 LINK |
7.9240 USD |
7.7421 USD |
8.1652 USD |
7.9355 USD |
| 2022-09-10 |
7.8709 USD |
76,685.9416 LINK |
7.7595 USD |
7.6325 USD |
8.0247 USD |
7.9093 USD |
| 2022-09-09 |
7.8323 USD |
212,179.4871 LINK |
7.4093 USD |
7.4020 USD |
8.0950 USD |
7.8039 USD |
| 2022-09-08 |
7.3279 USD |
100,974.9375 LINK |
7.0800 USD |
7.0093 USD |
7.4984 USD |
7.4724 USD |
| 2022-09-07 |
6.7897 USD |
207,862.3741 LINK |
6.6525 USD |
6.5844 USD |
7.1421 USD |
7.0768 USD |
| 2022-09-06 |
6.9861 USD |
381,426.6559 LINK |
7.3879 USD |
6.5777 USD |
7.5576 USD |
6.7251 USD |
| 2022-09-05 |
7.2058 USD |
119,360.6155 LINK |
7.1623 USD |
7.1020 USD |
7.3925 USD |
7.2748 USD |
| 2022-09-04 |
7.1032 USD |
61,805.7704 LINK |
6.8522 USD |
6.7902 USD |
7.2650 USD |
7.0858 USD |
| 2022-09-03 |
6.8406 USD |
15,094.1262 LINK |
6.9296 USD |
6.7267 USD |
6.9594 USD |
6.8313 USD |
| 2022-09-02 |
6.9947 USD |
122,505.3812 LINK |
6.9175 USD |
6.7897 USD |
7.2289 USD |
6.8834 USD |
| 2022-09-01 |
6.6040 USD |
137,130.1852 LINK |
6.6286 USD |
6.4423 USD |
6.9531 USD |
6.8864 USD |
| 2022-08-31 |
6.7213 USD |
71,638.8348 LINK |
6.5702 USD |
6.5577 USD |
6.8860 USD |
6.7420 USD |
| 2022-08-30 |
6.6205 USD |
204,794.3738 LINK |
6.6984 USD |
6.3739 USD |
6.8136 USD |
6.6044 USD |
| 2022-08-29 |
6.5373 USD |
129,597.5704 LINK |
6.2550 USD |
6.2000 USD |
6.6856 USD |
6.6431 USD |
| 2022-08-28 |
6.5257 USD |
62,312.9324 LINK |
6.5081 USD |
6.4207 USD |
6.6234 USD |
6.4567 USD |
| 2022-08-27 |
6.5302 USD |
119,615.1038 LINK |
6.5031 USD |
6.4200 USD |
6.6082 USD |
6.4604 USD |
| 2022-08-26 |
6.8942 USD |
367,205.2859 LINK |
7.1206 USD |
6.4117 USD |
7.1845 USD |
6.4990 USD |
| 2022-08-25 |
7.2415 USD |
262,300.9372 LINK |
7.1237 USD |
7.0072 USD |
7.3600 USD |
7.1310 USD |
| 2022-08-24 |
7.2301 USD |
88,137.3375 LINK |
7.2450 USD |
7.0248 USD |
7.3720 USD |
7.1851 USD |
| 2022-08-23 |
7.0538 USD |
105,708.9251 LINK |
7.0472 USD |
6.7786 USD |
7.3439 USD |
7.2249 USD |
| 2022-08-22 |
6.8573 USD |
147,621.3722 LINK |
7.0833 USD |
6.6867 USD |
7.0833 USD |
6.9508 USD |
| 2022-08-21 |
7.0318 USD |
113,889.0243 LINK |
6.8833 USD |
6.8807 USD |
7.1724 USD |
7.1206 USD |
| 2022-08-20 |
6.9145 USD |
178,549.4129 LINK |
6.9060 USD |
6.6753 USD |
7.2010 USD |
6.8984 USD |
| 2022-08-19 |
7.1863 USD |
395,475.2816 LINK |
7.6392 USD |
6.8638 USD |
7.6896 USD |
6.8638 USD |
| 2022-08-18 |
7.9643 USD |
183,116.3871 LINK |
8.0535 USD |
7.6194 USD |
8.2409 USD |
7.6836 USD |
| 2022-08-17 |
8.2631 USD |
251,896.5793 LINK |
8.4472 USD |
8.0396 USD |
8.7438 USD |
8.1076 USD |
| 2022-08-16 |
8.5624 USD |
163,534.7679 LINK |
8.6482 USD |
8.3805 USD |
8.8170 USD |
8.4908 USD |
| 2022-08-15 |
8.7161 USD |
286,443.5641 LINK |
8.7613 USD |
8.5070 USD |
9.0561 USD |
8.5100 USD |
| 2022-08-14 |
8.9787 USD |
253,780.9972 LINK |
9.1407 USD |
8.6705 USD |
9.3691 USD |
8.7875 USD |
| 2022-08-13 |
9.2197 USD |
238,963.5151 LINK |
9.3254 USD |
9.0704 USD |
9.4793 USD |
9.1245 USD |
| 2022-08-12 |
9.1792 USD |
312,177.2905 LINK |
8.9717 USD |
8.8111 USD |
9.5063 USD |
9.2823 USD |
| 2022-08-11 |
9.0713 USD |
473,227.5809 LINK |
9.0647 USD |
8.8377 USD |
9.2218 USD |
8.9544 USD |
| 2022-08-10 |
8.9723 USD |
439,626.2778 LINK |
8.7471 USD |
8.3117 USD |
9.3000 USD |
9.0658 USD |
| 2022-08-09 |
8.6206 USD |
338,417.7084 LINK |
8.6040 USD |
8.2783 USD |
8.9500 USD |
8.7482 USD |
| 2022-08-08 |
8.5826 USD |
179,687.8257 LINK |
8.3203 USD |
8.2349 USD |
8.7803 USD |
8.5179 USD |
| 2022-08-07 |
8.0390 USD |
164,864.3958 LINK |
7.7792 USD |
7.6644 USD |
8.3498 USD |
8.2851 USD |
| 2022-08-06 |
7.8655 USD |
69,014.0644 LINK |
7.8834 USD |
7.7376 USD |
8.1071 USD |
7.8675 USD |
| 2022-08-05 |
7.7005 USD |
107,235.6212 LINK |
7.3653 USD |
7.3601 USD |
7.8892 USD |
7.8276 USD |
| 2022-08-04 |
7.3561 USD |
109,457.5187 LINK |
7.2802 USD |
7.1800 USD |
7.5298 USD |
7.3015 USD |
| 2022-08-03 |
7.4366 USD |
157,671.9054 LINK |
7.1804 USD |
7.0622 USD |
7.6370 USD |
7.4236 USD |
| 2022-08-02 |
7.3169 USD |
175,081.0029 LINK |
7.5598 USD |
7.0315 USD |
7.6625 USD |
7.1911 USD |
| 2022-08-01 |
7.6087 USD |
194,445.6772 LINK |
7.6370 USD |
7.4205 USD |
7.8763 USD |
7.5270 USD |
| 2022-07-31 |
7.8969 USD |
127,704.6113 LINK |
7.7671 USD |
7.7035 USD |
8.0845 USD |
7.9070 USD |
| 2022-07-30 |
7.9157 USD |
179,898.7231 LINK |
7.8900 USD |
7.6842 USD |
8.2060 USD |
7.8265 USD |
| 2022-07-29 |
7.7545 USD |
356,306.7437 LINK |
7.2308 USD |
7.1147 USD |
8.1170 USD |
8.0131 USD |