Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
6.9566 USD |
166,670.8171 LINK |
6.8752 USD |
6.6803 USD |
7.2900 USD |
7.2900 USD |
| 2022-07-27 |
6.4421 USD |
209,952.5987 LINK |
6.3464 USD |
6.1933 USD |
6.8144 USD |
6.7757 USD |
| 2022-07-26 |
6.2383 USD |
103,574.1764 LINK |
6.4142 USD |
6.0859 USD |
6.4436 USD |
6.2818 USD |
| 2022-07-25 |
6.7598 USD |
94,700.9775 LINK |
7.1116 USD |
6.5770 USD |
7.1369 USD |
6.7476 USD |
| 2022-07-24 |
6.9952 USD |
115,783.9166 LINK |
6.8696 USD |
6.8494 USD |
7.2386 USD |
7.1531 USD |
| 2022-07-23 |
6.7655 USD |
90,601.9480 LINK |
6.7827 USD |
6.6081 USD |
7.0248 USD |
6.7906 USD |
| 2022-07-22 |
7.0935 USD |
171,178.2809 LINK |
6.9763 USD |
6.7567 USD |
7.2858 USD |
6.8210 USD |
| 2022-07-21 |
6.8444 USD |
143,277.3468 LINK |
6.8616 USD |
6.6376 USD |
7.0499 USD |
7.0301 USD |
| 2022-07-20 |
7.2386 USD |
236,062.1363 LINK |
7.2554 USD |
6.8349 USD |
7.5738 USD |
6.9356 USD |
| 2022-07-19 |
7.0518 USD |
277,645.5341 LINK |
7.0430 USD |
6.7300 USD |
7.3617 USD |
7.3360 USD |
| 2022-07-18 |
6.7360 USD |
270,700.1921 LINK |
6.3485 USD |
6.3297 USD |
7.1434 USD |
6.8569 USD |
| 2022-07-17 |
6.5038 USD |
173,915.7042 LINK |
6.5905 USD |
6.3224 USD |
6.7085 USD |
6.3867 USD |
| 2022-07-16 |
6.3777 USD |
63,364.7068 LINK |
6.3197 USD |
6.1396 USD |
6.5487 USD |
6.5484 USD |
| 2022-07-15 |
6.2992 USD |
110,759.2584 LINK |
6.2799 USD |
6.1280 USD |
6.4486 USD |
6.3249 USD |
| 2022-07-14 |
6.2145 USD |
232,485.1030 LINK |
6.1721 USD |
5.9913 USD |
6.3770 USD |
6.2200 USD |
| 2022-07-13 |
5.9791 USD |
216,013.2124 LINK |
5.9426 USD |
5.6950 USD |
6.1823 USD |
6.1603 USD |
| 2022-07-12 |
6.1372 USD |
81,624.6257 LINK |
6.0372 USD |
6.0020 USD |
6.2263 USD |
6.0297 USD |
| 2022-07-11 |
6.2477 USD |
227,295.8887 LINK |
6.1870 USD |
5.9827 USD |
6.4148 USD |
6.0421 USD |
| 2022-07-10 |
6.2858 USD |
178,621.7390 LINK |
6.4791 USD |
6.1030 USD |
6.4791 USD |
6.1446 USD |
| 2022-07-09 |
6.4492 USD |
125,731.3361 LINK |
6.3668 USD |
6.3485 USD |
6.5821 USD |
6.5304 USD |
| 2022-07-08 |
6.5893 USD |
186,396.6765 LINK |
6.6390 USD |
6.3293 USD |
6.8414 USD |
6.4753 USD |
| 2022-07-07 |
6.5911 USD |
198,618.0805 LINK |
6.3232 USD |
6.3040 USD |
6.7473 USD |
6.6091 USD |
| 2022-07-06 |
6.2812 USD |
73,178.0387 LINK |
6.3378 USD |
6.1669 USD |
6.3937 USD |
6.3599 USD |
| 2022-07-05 |
6.2574 USD |
248,387.1204 LINK |
6.4262 USD |
6.0518 USD |
6.5399 USD |
6.3140 USD |
| 2022-07-04 |
6.1837 USD |
233,474.3640 LINK |
6.2096 USD |
6.0162 USD |
6.4259 USD |
6.4050 USD |
| 2022-07-03 |
6.0947 USD |
103,554.5034 LINK |
6.2117 USD |
6.0120 USD |
6.2300 USD |
6.2009 USD |
| 2022-07-02 |
6.1108 USD |
131,278.6293 LINK |
6.0670 USD |
5.9816 USD |
6.2700 USD |
6.2253 USD |
| 2022-07-01 |
6.1326 USD |
267,555.4825 LINK |
6.2542 USD |
5.9391 USD |
6.4150 USD |
6.1313 USD |
| 2022-06-30 |
6.0656 USD |
383,324.8320 LINK |
6.2162 USD |
5.8815 USD |
6.2912 USD |
6.0976 USD |
| 2022-06-29 |
6.2741 USD |
257,447.0762 LINK |
6.3056 USD |
6.1242 USD |
6.4723 USD |
6.2610 USD |
| 2022-06-28 |
6.7249 USD |
423,201.0550 LINK |
6.5521 USD |
6.2701 USD |
7.2356 USD |
6.2794 USD |
| 2022-06-27 |
6.6680 USD |
539,846.6503 LINK |
6.6948 USD |
6.4000 USD |
6.9865 USD |
6.6071 USD |
| 2022-06-26 |
7.2032 USD |
246,640.7892 LINK |
7.2586 USD |
6.8632 USD |
7.4813 USD |
7.0331 USD |
| 2022-06-25 |
7.0760 USD |
238,967.1610 LINK |
7.2540 USD |
6.8042 USD |
7.3644 USD |
7.2530 USD |
| 2022-06-24 |
7.2064 USD |
365,452.9218 LINK |
6.9848 USD |
6.9507 USD |
7.4241 USD |
7.3628 USD |
| 2022-06-23 |
6.8904 USD |
193,257.7194 LINK |
6.6211 USD |
6.6051 USD |
7.0733 USD |
7.0129 USD |
| 2022-06-22 |
6.7404 USD |
322,896.5165 LINK |
6.8473 USD |
6.4620 USD |
7.0158 USD |
6.6991 USD |
| 2022-06-21 |
7.2372 USD |
300,588.3787 LINK |
6.9700 USD |
6.7527 USD |
7.5493 USD |
6.8180 USD |
| 2022-06-20 |
6.9055 USD |
483,808.8173 LINK |
6.5996 USD |
6.3103 USD |
7.2778 USD |
6.9122 USD |
| 2022-06-19 |
6.2136 USD |
460,127.7750 LINK |
5.9241 USD |
5.8245 USD |
6.8080 USD |
6.5986 USD |
| 2022-06-18 |
5.7854 USD |
522,793.2473 LINK |
6.3508 USD |
5.4016 USD |
6.4555 USD |
5.8263 USD |
| 2022-06-17 |
6.4540 USD |
362,262.7694 LINK |
6.3176 USD |
6.2590 USD |
6.7160 USD |
6.3487 USD |
| 2022-06-16 |
6.6854 USD |
466,093.5193 LINK |
7.3172 USD |
6.2000 USD |
7.4878 USD |
6.5190 USD |
| 2022-06-15 |
6.5019 USD |
1,024,275.5565 LINK |
6.7142 USD |
5.8216 USD |
7.3368 USD |
7.2334 USD |
| 2022-06-14 |
6.2399 USD |
946,076.5112 LINK |
5.9067 USD |
5.3847 USD |
6.7480 USD |
6.6078 USD |
| 2022-06-13 |
5.7685 USD |
1,001,354.7500 LINK |
6.2719 USD |
5.2900 USD |
6.3284 USD |
5.9781 USD |
| 2022-06-12 |
6.7270 USD |
383,712.5752 LINK |
7.0317 USD |
6.4493 USD |
7.1364 USD |
6.5657 USD |
| 2022-06-11 |
7.7716 USD |
418,917.0802 LINK |
8.0267 USD |
7.0193 USD |
8.3981 USD |
7.0213 USD |
| 2022-06-10 |
8.6175 USD |
431,804.4557 LINK |
9.2627 USD |
7.9937 USD |
9.5194 USD |
8.0191 USD |
| 2022-06-09 |
9.1627 USD |
442,410.4907 LINK |
8.7013 USD |
8.4872 USD |
9.6145 USD |
9.2400 USD |