Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
Date Price Volume Open Low High Close
2024-11-05 10.6837 USD 120,178.2894 LINK 10.2448 USD 10.1854 USD 10.9352 USD 10.7894 USD
2024-11-04 10.4641 USD 105,777.6935 LINK 10.7562 USD 10.0671 USD 10.8955 USD 10.2487 USD
2024-11-03 10.8193 USD 66,678.0323 LINK 11.1859 USD 10.5200 USD 11.2288 USD 10.7698 USD
2024-11-02 11.1648 USD 90,528.4291 LINK 11.2400 USD 11.0817 USD 11.3940 USD 11.1561 USD
2024-11-01 11.4102 USD 145,177.6663 LINK 11.4019 USD 11.1449 USD 11.7100 USD 11.2931 USD
2024-10-31 11.7993 USD 112,030.6623 LINK 12.3888 USD 11.3136 USD 12.4455 USD 11.4310 USD
2024-10-30 12.0788 USD 101,658.2482 LINK 11.7898 USD 11.6418 USD 12.3683 USD 12.1988 USD
2024-10-29 11.4779 USD 186,182.6022 LINK 11.1824 USD 11.1478 USD 11.7774 USD 11.7507 USD
2024-10-28 10.9998 USD 132,316.4921 LINK 10.9727 USD 10.7066 USD 11.2413 USD 11.2022 USD
2024-10-27 10.9434 USD 83,284.6020 LINK 10.9928 USD 10.8437 USD 11.1437 USD 11.0143 USD
2024-10-26 11.0926 USD 126,117.3927 LINK 11.1179 USD 10.8187 USD 11.3679 USD 11.0114 USD
2024-10-25 11.6743 USD 206,405.4397 LINK 11.6139 USD 11.1609 USD 12.0814 USD 11.2107 USD
2024-10-24 11.4462 USD 109,682.9417 LINK 11.2983 USD 11.2219 USD 11.6285 USD 11.5403 USD
2024-10-23 11.3521 USD 185,266.7060 LINK 11.9587 USD 10.9976 USD 11.9875 USD 11.2226 USD
2024-10-22 12.0781 USD 116,796.2023 LINK 11.7282 USD 11.6017 USD 12.3189 USD 12.0148 USD
2024-10-21 11.7219 USD 66,780.9881 LINK 11.9729 USD 11.5465 USD 12.0188 USD 11.7031 USD
2024-10-20 11.6956 USD 59,744.1669 LINK 11.4148 USD 11.2830 USD 12.0000 USD 11.8625 USD
2024-10-19 11.4065 USD 34,432.7859 LINK 11.4800 USD 11.2910 USD 11.5885 USD 11.3915 USD
2024-10-18 11.3148 USD 101,408.7524 LINK 11.0205 USD 10.9842 USD 11.4949 USD 11.3921 USD
2024-10-17 11.0150 USD 118,006.5310 LINK 11.2710 USD 10.8444 USD 11.3454 USD 11.0501 USD
2024-10-16 11.2152 USD 97,664.9709 LINK 11.4500 USD 11.0485 USD 11.5271 USD 11.2685 USD
2024-10-15 11.3518 USD 138,427.1056 LINK 11.2767 USD 10.9358 USD 11.6788 USD 11.1880 USD
2024-10-14 11.0568 USD 59,897.3922 LINK 10.7413 USD 10.6039 USD 11.2895 USD 11.2479 USD
2024-10-13 10.9185 USD 19,833.5400 LINK 11.0103 USD 10.6426 USD 11.0656 USD 10.7278 USD
2024-10-12 11.0291 USD 58,236.4164 LINK 10.8929 USD 10.8431 USD 11.1353 USD 11.0533 USD
2024-10-11 10.7789 USD 99,032.3952 LINK 10.5446 USD 10.4973 USD 11.0188 USD 10.9669 USD
2024-10-10 10.5084 USD 74,265.7904 LINK 10.5243 USD 10.2465 USD 10.7243 USD 10.4152 USD
2024-10-09 10.6782 USD 73,127.2969 LINK 10.8206 USD 10.4162 USD 10.9500 USD 10.5319 USD
2024-10-08 11.0544 USD 45,554.9571 LINK 11.1575 USD 10.8679 USD 11.2777 USD 11.0269 USD
2024-10-07 11.4842 USD 85,286.8473 LINK 11.2755 USD 11.2121 USD 11.7400 USD 11.2750 USD
2024-10-06 11.2775 USD 41,583.2110 LINK 11.2634 USD 11.1818 USD 11.3883 USD 11.2303 USD
2024-10-05 11.2483 USD 32,321.6721 LINK 11.0849 USD 10.9829 USD 11.3697 USD 11.2813 USD
2024-10-04 10.9647 USD 61,882.6603 LINK 10.6879 USD 10.6176 USD 11.2390 USD 11.1384 USD
2024-10-03 10.5243 USD 171,196.9826 LINK 10.6601 USD 10.3503 USD 10.8618 USD 10.5912 USD
2024-10-02 10.9630 USD 123,529.9463 LINK 11.0093 USD 10.5409 USD 11.2998 USD 10.6200 USD
2024-10-01 11.7031 USD 143,200.7027 LINK 11.8516 USD 11.1605 USD 12.2430 USD 11.1605 USD
2024-09-30 12.0871 USD 132,742.3872 LINK 12.4674 USD 11.7648 USD 12.4761 USD 11.8588 USD
2024-09-29 12.6346 USD 113,090.6862 LINK 12.9451 USD 12.4847 USD 12.9600 USD 12.5144 USD
2024-09-28 12.7994 USD 144,273.9329 LINK 12.6626 USD 12.3804 USD 12.9756 USD 12.9355 USD
2024-09-27 12.6956 USD 105,219.6482 LINK 12.5623 USD 12.4549 USD 12.8719 USD 12.6719 USD
2024-09-26 12.4360 USD 186,431.1224 LINK 12.1078 USD 11.8738 USD 12.7427 USD 12.6106 USD
2024-09-25 12.2341 USD 138,148.6593 LINK 12.1462 USD 12.0793 USD 12.5564 USD 12.1997 USD
2024-09-24 11.6924 USD 163,633.9275 LINK 11.4016 USD 11.2073 USD 12.2170 USD 12.1355 USD
2024-09-23 11.4106 USD 79,246.6890 LINK 11.1300 USD 10.9248 USD 11.6088 USD 11.4057 USD
2024-09-22 11.2583 USD 34,800.5934 LINK 11.4944 USD 10.9635 USD 11.5512 USD 11.0178 USD
2024-09-21 11.3665 USD 45,785.9872 LINK 11.4290 USD 11.2097 USD 11.4924 USD 11.3527 USD
2024-09-20 11.4889 USD 90,363.8727 LINK 11.2045 USD 11.1281 USD 11.7279 USD 11.4912 USD
2024-09-19 11.1777 USD 98,561.5685 LINK 10.8845 USD 10.8845 USD 11.3955 USD 11.2233 USD
2024-09-18 10.5201 USD 100,546.1270 LINK 10.6250 USD 10.2909 USD 10.8145 USD 10.8047 USD
2024-09-17 10.6396 USD 82,906.0977 LINK 10.5310 USD 10.4442 USD 10.9061 USD 10.5933 USD