Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.9647 USD |
61,882.6603 LINK |
10.6879 USD |
10.6176 USD |
11.2390 USD |
11.1384 USD |
| 2024-10-03 |
10.5243 USD |
171,196.9826 LINK |
10.6601 USD |
10.3503 USD |
10.8618 USD |
10.5912 USD |
| 2024-10-02 |
10.9630 USD |
123,529.9463 LINK |
11.0093 USD |
10.5409 USD |
11.2998 USD |
10.6200 USD |
| 2024-10-01 |
11.7031 USD |
143,200.7027 LINK |
11.8516 USD |
11.1605 USD |
12.2430 USD |
11.1605 USD |
| 2024-09-30 |
12.0871 USD |
132,742.3872 LINK |
12.4674 USD |
11.7648 USD |
12.4761 USD |
11.8588 USD |
| 2024-09-29 |
12.6346 USD |
113,090.6862 LINK |
12.9451 USD |
12.4847 USD |
12.9600 USD |
12.5144 USD |
| 2024-09-28 |
12.7994 USD |
144,273.9329 LINK |
12.6626 USD |
12.3804 USD |
12.9756 USD |
12.9355 USD |
| 2024-09-27 |
12.6956 USD |
105,219.6482 LINK |
12.5623 USD |
12.4549 USD |
12.8719 USD |
12.6719 USD |
| 2024-09-26 |
12.4360 USD |
186,431.1224 LINK |
12.1078 USD |
11.8738 USD |
12.7427 USD |
12.6106 USD |
| 2024-09-25 |
12.2341 USD |
138,148.6593 LINK |
12.1462 USD |
12.0793 USD |
12.5564 USD |
12.1997 USD |
| 2024-09-24 |
11.6924 USD |
163,633.9275 LINK |
11.4016 USD |
11.2073 USD |
12.2170 USD |
12.1355 USD |
| 2024-09-23 |
11.4106 USD |
79,246.6890 LINK |
11.1300 USD |
10.9248 USD |
11.6088 USD |
11.4057 USD |
| 2024-09-22 |
11.2583 USD |
34,800.5934 LINK |
11.4944 USD |
10.9635 USD |
11.5512 USD |
11.0178 USD |
| 2024-09-21 |
11.3665 USD |
45,785.9872 LINK |
11.4290 USD |
11.2097 USD |
11.4924 USD |
11.3527 USD |
| 2024-09-20 |
11.4889 USD |
90,363.8727 LINK |
11.2045 USD |
11.1281 USD |
11.7279 USD |
11.4912 USD |
| 2024-09-19 |
11.1777 USD |
98,561.5685 LINK |
10.8845 USD |
10.8845 USD |
11.3955 USD |
11.2233 USD |
| 2024-09-18 |
10.5201 USD |
100,546.1270 LINK |
10.6250 USD |
10.2909 USD |
10.8145 USD |
10.8047 USD |
| 2024-09-17 |
10.6396 USD |
82,906.0977 LINK |
10.5310 USD |
10.4442 USD |
10.9061 USD |
10.5933 USD |
| 2024-09-16 |
10.5987 USD |
50,193.0626 LINK |
10.8049 USD |
10.4162 USD |
10.8144 USD |
10.4668 USD |
| 2024-09-15 |
11.1719 USD |
78,890.7143 LINK |
11.3018 USD |
10.9200 USD |
11.3513 USD |
10.9545 USD |
| 2024-09-14 |
11.3452 USD |
64,681.9114 LINK |
11.4596 USD |
11.2185 USD |
11.4796 USD |
11.3017 USD |
| 2024-09-13 |
11.1052 USD |
189,264.4754 LINK |
10.7880 USD |
10.6502 USD |
11.4547 USD |
11.4498 USD |
| 2024-09-12 |
10.6337 USD |
81,845.0354 LINK |
10.3919 USD |
10.3919 USD |
10.7640 USD |
10.7423 USD |
| 2024-09-11 |
10.3731 USD |
79,856.7504 LINK |
10.5906 USD |
10.1819 USD |
10.5936 USD |
10.4127 USD |
| 2024-09-10 |
10.5174 USD |
89,386.2197 LINK |
10.5410 USD |
10.3412 USD |
10.7322 USD |
10.6274 USD |
| 2024-09-09 |
10.5875 USD |
179,680.0918 LINK |
10.3429 USD |
10.2805 USD |
10.8118 USD |
10.5441 USD |
| 2024-09-08 |
10.2292 USD |
57,902.2972 LINK |
10.0272 USD |
9.9774 USD |
10.3683 USD |
10.2863 USD |
| 2024-09-07 |
9.9112 USD |
59,714.1922 LINK |
9.5747 USD |
9.5630 USD |
10.1558 USD |
10.0337 USD |
| 2024-09-06 |
9.7772 USD |
129,624.0803 LINK |
10.0189 USD |
9.2799 USD |
10.1732 USD |
9.4249 USD |
| 2024-09-05 |
10.1668 USD |
46,380.4661 LINK |
10.3342 USD |
9.9491 USD |
10.3900 USD |
10.0790 USD |
| 2024-09-04 |
10.2014 USD |
104,653.6854 LINK |
10.3104 USD |
9.8152 USD |
10.4868 USD |
10.3856 USD |
| 2024-09-03 |
10.4110 USD |
94,744.5584 LINK |
10.7617 USD |
10.2071 USD |
10.8704 USD |
10.3865 USD |
| 2024-09-02 |
10.5418 USD |
40,232.6075 LINK |
10.3423 USD |
10.3309 USD |
10.7832 USD |
10.6645 USD |
| 2024-09-01 |
10.7077 USD |
45,045.3788 LINK |
11.0127 USD |
10.5270 USD |
11.0129 USD |
10.5978 USD |
| 2024-08-31 |
11.0844 USD |
25,755.2366 LINK |
11.1252 USD |
10.9348 USD |
11.1983 USD |
11.0383 USD |
| 2024-08-30 |
10.9210 USD |
78,883.1097 LINK |
10.9394 USD |
10.5064 USD |
11.1905 USD |
11.1196 USD |
| 2024-08-29 |
11.2143 USD |
110,077.5742 LINK |
11.1745 USD |
10.8272 USD |
11.4665 USD |
10.9203 USD |
| 2024-08-28 |
11.2157 USD |
153,934.0394 LINK |
11.1593 USD |
10.9531 USD |
11.6971 USD |
11.1744 USD |
| 2024-08-27 |
11.5987 USD |
128,988.7980 LINK |
11.8608 USD |
10.9077 USD |
12.0464 USD |
10.9378 USD |
| 2024-08-26 |
12.2864 USD |
183,891.4156 LINK |
12.1086 USD |
11.8667 USD |
12.6839 USD |
11.8758 USD |
| 2024-08-25 |
12.1664 USD |
65,910.2780 LINK |
12.3086 USD |
11.9667 USD |
12.3758 USD |
12.1757 USD |
| 2024-08-24 |
12.1822 USD |
78,588.8002 LINK |
12.0611 USD |
11.9178 USD |
12.5507 USD |
12.2960 USD |
| 2024-08-23 |
11.7143 USD |
171,935.9406 LINK |
11.4742 USD |
11.4673 USD |
12.0432 USD |
11.9911 USD |
| 2024-08-22 |
11.3774 USD |
136,705.0079 LINK |
11.2100 USD |
11.1436 USD |
11.6070 USD |
11.3724 USD |
| 2024-08-21 |
10.9040 USD |
153,477.2562 LINK |
10.2364 USD |
10.1656 USD |
11.3886 USD |
11.2903 USD |
| 2024-08-20 |
10.3610 USD |
75,324.6269 LINK |
10.1789 USD |
10.0542 USD |
10.5412 USD |
10.2664 USD |
| 2024-08-19 |
10.0675 USD |
59,363.9889 LINK |
10.0877 USD |
9.9546 USD |
10.1881 USD |
10.0768 USD |
| 2024-08-18 |
10.3040 USD |
92,725.0829 LINK |
10.1485 USD |
10.0680 USD |
10.4690 USD |
10.2603 USD |
| 2024-08-17 |
10.1114 USD |
37,252.3789 LINK |
10.1353 USD |
10.0414 USD |
10.1729 USD |
10.1155 USD |
| 2024-08-16 |
10.1261 USD |
174,266.3862 LINK |
10.1660 USD |
9.9140 USD |
10.4044 USD |
10.2492 USD |