Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
25.6424 USD |
324,065.5932 LINK |
25.9023 USD |
24.7494 USD |
26.8740 USD |
24.8812 USD |
| 2024-12-06 |
24.1214 USD |
374,295.0049 LINK |
23.1712 USD |
22.7745 USD |
25.4952 USD |
25.0433 USD |
| 2024-12-05 |
24.1178 USD |
511,025.7514 LINK |
24.1133 USD |
23.0203 USD |
24.9070 USD |
23.7514 USD |
| 2024-12-04 |
24.7542 USD |
863,783.4042 LINK |
24.1169 USD |
23.5891 USD |
26.4847 USD |
24.5715 USD |
| 2024-12-03 |
24.4484 USD |
986,142.9821 LINK |
25.2200 USD |
22.5962 USD |
26.2220 USD |
24.3187 USD |
| 2024-12-02 |
19.9175 USD |
677,053.5691 LINK |
18.9339 USD |
18.5970 USD |
21.3930 USD |
21.1974 USD |
| 2024-12-01 |
18.7514 USD |
132,370.2215 LINK |
19.0082 USD |
18.4557 USD |
19.0900 USD |
18.9625 USD |
| 2024-11-30 |
18.7358 USD |
205,196.7775 LINK |
18.2579 USD |
17.9347 USD |
19.4443 USD |
19.1709 USD |
| 2024-11-29 |
18.0447 USD |
171,501.5160 LINK |
17.9432 USD |
17.5488 USD |
18.3963 USD |
18.0569 USD |
| 2024-11-28 |
17.9746 USD |
251,969.7121 LINK |
18.6804 USD |
17.5100 USD |
18.7095 USD |
17.7944 USD |
| 2024-11-27 |
17.9373 USD |
272,333.2703 LINK |
17.3304 USD |
16.9756 USD |
18.5071 USD |
18.2154 USD |
| 2024-11-26 |
16.9942 USD |
324,636.6085 LINK |
17.3338 USD |
16.1881 USD |
17.8218 USD |
16.9864 USD |
| 2024-11-25 |
18.2623 USD |
512,156.0051 LINK |
17.9362 USD |
17.3517 USD |
19.0474 USD |
17.5666 USD |
| 2024-11-24 |
17.3129 USD |
387,586.4261 LINK |
17.3997 USD |
16.1472 USD |
18.3581 USD |
17.0126 USD |
| 2024-11-23 |
17.4020 USD |
612,268.3196 LINK |
16.5647 USD |
16.3228 USD |
18.4242 USD |
17.3091 USD |
| 2024-11-22 |
15.2854 USD |
459,483.3609 LINK |
14.9085 USD |
14.7474 USD |
15.8200 USD |
15.7521 USD |
| 2024-11-21 |
14.7722 USD |
245,400.2051 LINK |
14.2332 USD |
13.8687 USD |
15.3693 USD |
15.0590 USD |
| 2024-11-20 |
14.6497 USD |
167,922.7925 LINK |
14.6351 USD |
14.0529 USD |
15.3294 USD |
14.2623 USD |
| 2024-11-19 |
14.8950 USD |
242,208.1497 LINK |
15.2714 USD |
14.6000 USD |
15.4328 USD |
14.8200 USD |
| 2024-11-18 |
15.0725 USD |
332,053.5230 LINK |
13.7926 USD |
13.7680 USD |
15.9985 USD |
14.9538 USD |
| 2024-11-17 |
14.2104 USD |
189,710.3877 LINK |
14.5366 USD |
13.7896 USD |
14.8801 USD |
13.8470 USD |
| 2024-11-16 |
14.2862 USD |
251,123.7500 LINK |
13.8349 USD |
13.7479 USD |
14.7968 USD |
14.6833 USD |
| 2024-11-15 |
13.3817 USD |
198,388.8665 LINK |
12.9904 USD |
12.7298 USD |
13.8946 USD |
13.8438 USD |
| 2024-11-14 |
13.3232 USD |
167,652.8717 LINK |
13.4994 USD |
12.8892 USD |
13.8172 USD |
13.1539 USD |
| 2024-11-13 |
13.7099 USD |
195,922.8118 LINK |
13.9678 USD |
13.0785 USD |
14.3999 USD |
14.3284 USD |
| 2024-11-12 |
14.3824 USD |
343,316.1709 LINK |
14.9142 USD |
13.6783 USD |
15.3486 USD |
14.1450 USD |
| 2024-11-11 |
14.3416 USD |
287,151.0690 LINK |
14.2740 USD |
13.6326 USD |
14.8477 USD |
14.6863 USD |
| 2024-11-10 |
14.3279 USD |
156,637.7554 LINK |
13.7727 USD |
13.6984 USD |
14.6970 USD |
14.6396 USD |
| 2024-11-09 |
13.4910 USD |
149,968.2687 LINK |
13.6978 USD |
13.2954 USD |
13.7263 USD |
13.5772 USD |
| 2024-11-08 |
13.0793 USD |
194,614.8950 LINK |
12.6059 USD |
12.5457 USD |
13.6582 USD |
13.5928 USD |
| 2024-11-07 |
12.4094 USD |
228,844.6000 LINK |
12.1860 USD |
12.0834 USD |
12.7041 USD |
12.5368 USD |
| 2024-11-06 |
11.7600 USD |
340,901.7799 LINK |
10.8349 USD |
10.8200 USD |
12.1500 USD |
12.1035 USD |
| 2024-11-05 |
10.6837 USD |
120,178.2894 LINK |
10.2448 USD |
10.1854 USD |
10.9352 USD |
10.7894 USD |
| 2024-11-04 |
10.4641 USD |
105,777.6935 LINK |
10.7562 USD |
10.0671 USD |
10.8955 USD |
10.2487 USD |
| 2024-11-03 |
10.8193 USD |
66,678.0323 LINK |
11.1859 USD |
10.5200 USD |
11.2288 USD |
10.7698 USD |
| 2024-11-02 |
11.1648 USD |
90,528.4291 LINK |
11.2400 USD |
11.0817 USD |
11.3940 USD |
11.1561 USD |
| 2024-11-01 |
11.4102 USD |
145,177.6663 LINK |
11.4019 USD |
11.1449 USD |
11.7100 USD |
11.2931 USD |
| 2024-10-31 |
11.7993 USD |
112,030.6623 LINK |
12.3888 USD |
11.3136 USD |
12.4455 USD |
11.4310 USD |
| 2024-10-30 |
12.0788 USD |
101,658.2482 LINK |
11.7898 USD |
11.6418 USD |
12.3683 USD |
12.1988 USD |
| 2024-10-29 |
11.4779 USD |
186,182.6022 LINK |
11.1824 USD |
11.1478 USD |
11.7774 USD |
11.7507 USD |
| 2024-10-28 |
10.9998 USD |
132,316.4921 LINK |
10.9727 USD |
10.7066 USD |
11.2413 USD |
11.2022 USD |
| 2024-10-27 |
10.9434 USD |
83,284.6020 LINK |
10.9928 USD |
10.8437 USD |
11.1437 USD |
11.0143 USD |
| 2024-10-26 |
11.0926 USD |
126,117.3927 LINK |
11.1179 USD |
10.8187 USD |
11.3679 USD |
11.0114 USD |
| 2024-10-25 |
11.6743 USD |
206,405.4397 LINK |
11.6139 USD |
11.1609 USD |
12.0814 USD |
11.2107 USD |
| 2024-10-24 |
11.4462 USD |
109,682.9417 LINK |
11.2983 USD |
11.2219 USD |
11.6285 USD |
11.5403 USD |
| 2024-10-23 |
11.3521 USD |
185,266.7060 LINK |
11.9587 USD |
10.9976 USD |
11.9875 USD |
11.2226 USD |
| 2024-10-22 |
12.0781 USD |
116,796.2023 LINK |
11.7282 USD |
11.6017 USD |
12.3189 USD |
12.0148 USD |
| 2024-10-21 |
11.7219 USD |
66,780.9881 LINK |
11.9729 USD |
11.5465 USD |
12.0188 USD |
11.7031 USD |
| 2024-10-20 |
11.6956 USD |
59,744.1669 LINK |
11.4148 USD |
11.2830 USD |
12.0000 USD |
11.8625 USD |
| 2024-10-19 |
11.4065 USD |
34,432.7859 LINK |
11.4800 USD |
11.2910 USD |
11.5885 USD |
11.3915 USD |