Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
7.4687 USD |
177,527.7473 LINK |
7.4463 USD |
7.1807 USD |
7.6931 USD |
7.6715 USD |
| 2022-05-30 |
7.1428 USD |
233,452.0766 LINK |
6.7109 USD |
6.6536 USD |
7.5062 USD |
7.4919 USD |
| 2022-05-29 |
6.5152 USD |
177,151.0509 LINK |
6.5679 USD |
6.3379 USD |
6.7338 USD |
6.7177 USD |
| 2022-05-28 |
6.3826 USD |
127,784.0405 LINK |
6.2748 USD |
6.2016 USD |
6.5720 USD |
6.4209 USD |
| 2022-05-27 |
6.3975 USD |
533,172.9668 LINK |
6.5636 USD |
6.2200 USD |
6.6920 USD |
6.2556 USD |
| 2022-05-26 |
6.6321 USD |
503,750.8044 LINK |
6.9484 USD |
6.2210 USD |
7.0723 USD |
6.6699 USD |
| 2022-05-25 |
7.0717 USD |
210,913.2830 LINK |
7.2475 USD |
6.9498 USD |
7.3901 USD |
7.0131 USD |
| 2022-05-24 |
7.0082 USD |
161,890.6834 LINK |
7.0066 USD |
6.7222 USD |
7.2518 USD |
7.2179 USD |
| 2022-05-23 |
7.4764 USD |
86,295.3543 LINK |
7.2995 USD |
7.2058 USD |
7.6632 USD |
7.3643 USD |
| 2022-05-22 |
7.1374 USD |
214,584.0415 LINK |
7.0437 USD |
6.8872 USD |
7.3861 USD |
7.3670 USD |
| 2022-05-21 |
6.9627 USD |
61,107.3576 LINK |
6.8393 USD |
6.7698 USD |
7.1023 USD |
7.0039 USD |
| 2022-05-20 |
7.0532 USD |
321,598.0829 LINK |
7.1956 USD |
6.7604 USD |
7.3396 USD |
6.9239 USD |
| 2022-05-19 |
6.9107 USD |
252,039.5962 LINK |
6.7935 USD |
6.6448 USD |
7.2352 USD |
7.1386 USD |
| 2022-05-18 |
7.1501 USD |
134,137.0547 LINK |
7.7381 USD |
6.8498 USD |
7.7949 USD |
7.0584 USD |
| 2022-05-17 |
7.6901 USD |
402,319.9403 LINK |
7.4222 USD |
7.2920 USD |
7.9502 USD |
7.6569 USD |
| 2022-05-16 |
7.4281 USD |
346,774.5432 LINK |
7.9176 USD |
7.1204 USD |
7.9176 USD |
7.4765 USD |
| 2022-05-15 |
7.4690 USD |
188,233.3155 LINK |
7.2493 USD |
7.0129 USD |
7.9502 USD |
7.8360 USD |
| 2022-05-14 |
7.0363 USD |
269,781.7923 LINK |
7.1366 USD |
6.6315 USD |
7.4194 USD |
7.2928 USD |
| 2022-05-13 |
7.1690 USD |
592,139.1798 LINK |
6.5465 USD |
6.4727 USD |
7.6843 USD |
7.2625 USD |
| 2022-05-12 |
6.2427 USD |
1,595,383.2361 LINK |
6.9161 USD |
5.2893 USD |
7.3884 USD |
6.5944 USD |
| 2022-05-11 |
7.6257 USD |
1,352,940.0343 LINK |
8.5823 USD |
6.5500 USD |
8.8328 USD |
6.8478 USD |
| 2022-05-10 |
8.6423 USD |
525,991.6371 LINK |
8.0963 USD |
7.8993 USD |
9.3183 USD |
8.5830 USD |
| 2022-05-09 |
8.9918 USD |
587,609.4708 LINK |
10.0074 USD |
8.3017 USD |
10.1473 USD |
8.6917 USD |
| 2022-05-08 |
10.0513 USD |
306,821.5171 LINK |
10.2232 USD |
9.8546 USD |
10.3600 USD |
10.0388 USD |
| 2022-05-07 |
10.5891 USD |
33,156.8027 LINK |
10.7900 USD |
10.2134 USD |
10.8254 USD |
10.2870 USD |
| 2022-05-06 |
10.7364 USD |
165,454.4427 LINK |
10.9081 USD |
10.4053 USD |
11.0300 USD |
10.8624 USD |
| 2022-05-05 |
11.2451 USD |
244,222.7415 LINK |
12.1997 USD |
10.6526 USD |
12.2718 USD |
10.8264 USD |
| 2022-05-04 |
11.6254 USD |
192,061.4481 LINK |
11.1052 USD |
11.1052 USD |
12.1683 USD |
12.1392 USD |
| 2022-05-03 |
11.1571 USD |
120,079.9937 LINK |
11.1627 USD |
10.8110 USD |
11.4893 USD |
11.1102 USD |
| 2022-05-02 |
11.0569 USD |
145,914.4482 LINK |
11.3041 USD |
10.7864 USD |
11.4408 USD |
11.3372 USD |
| 2022-05-01 |
11.1611 USD |
155,231.2432 LINK |
10.9683 USD |
10.8266 USD |
11.4767 USD |
11.3501 USD |
| 2022-04-30 |
11.7488 USD |
76,260.1928 LINK |
11.9669 USD |
11.2794 USD |
12.2337 USD |
11.3239 USD |
| 2022-04-29 |
12.3071 USD |
139,690.6018 LINK |
12.6655 USD |
11.8500 USD |
12.7258 USD |
11.9461 USD |
| 2022-04-28 |
12.6857 USD |
121,858.0420 LINK |
12.7333 USD |
12.3980 USD |
12.9833 USD |
12.6150 USD |
| 2022-04-27 |
12.6346 USD |
78,172.8852 LINK |
12.3689 USD |
12.3253 USD |
12.7851 USD |
12.7243 USD |
| 2022-04-26 |
12.8928 USD |
247,705.8253 LINK |
13.4506 USD |
12.1088 USD |
13.5035 USD |
12.3694 USD |
| 2022-04-25 |
13.0585 USD |
256,894.7688 LINK |
13.2788 USD |
12.5459 USD |
13.5000 USD |
13.4464 USD |
| 2022-04-24 |
13.4152 USD |
75,237.3898 LINK |
13.3266 USD |
13.2255 USD |
13.6240 USD |
13.2705 USD |
| 2022-04-23 |
13.4028 USD |
70,937.3258 LINK |
13.5774 USD |
13.2498 USD |
13.6705 USD |
13.4292 USD |
| 2022-04-22 |
13.6751 USD |
84,879.9058 LINK |
13.5674 USD |
13.4835 USD |
13.8692 USD |
13.6013 USD |
| 2022-04-21 |
13.9747 USD |
205,488.8500 LINK |
14.0312 USD |
13.5263 USD |
14.3625 USD |
13.6046 USD |
| 2022-04-20 |
14.0754 USD |
142,614.0759 LINK |
14.2388 USD |
13.7225 USD |
14.4817 USD |
14.0828 USD |
| 2022-04-19 |
14.1582 USD |
143,918.1258 LINK |
14.0586 USD |
13.8418 USD |
14.4049 USD |
14.2424 USD |
| 2022-04-18 |
13.6029 USD |
262,725.0316 LINK |
13.7203 USD |
13.1525 USD |
14.0211 USD |
13.9695 USD |
| 2022-04-17 |
14.3168 USD |
109,780.1532 LINK |
14.1486 USD |
13.6959 USD |
14.6100 USD |
13.7208 USD |
| 2022-04-16 |
14.0625 USD |
84,283.1885 LINK |
14.1194 USD |
13.8495 USD |
14.2500 USD |
14.0894 USD |
| 2022-04-15 |
13.8642 USD |
109,844.4114 LINK |
13.6476 USD |
13.6300 USD |
14.1784 USD |
14.1493 USD |
| 2022-04-14 |
13.7884 USD |
245,881.5305 LINK |
14.1630 USD |
13.3228 USD |
14.3226 USD |
13.6392 USD |
| 2022-04-13 |
14.0219 USD |
136,871.3606 LINK |
13.9859 USD |
13.6935 USD |
14.2018 USD |
14.1818 USD |
| 2022-04-12 |
13.9536 USD |
145,677.5767 LINK |
13.7654 USD |
13.6497 USD |
14.3102 USD |
13.9917 USD |