Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
15.3224 USD |
43,483.6986 LINK |
15.1223 USD |
15.1223 USD |
15.4607 USD |
15.2949 USD |
| 2022-04-08 |
15.5189 USD |
124,773.6393 LINK |
15.7528 USD |
15.1148 USD |
15.8905 USD |
15.2136 USD |
| 2022-04-07 |
15.5131 USD |
142,289.7040 LINK |
15.4101 USD |
15.1201 USD |
15.8741 USD |
15.8056 USD |
| 2022-04-06 |
15.9936 USD |
184,214.1447 LINK |
16.7331 USD |
15.3594 USD |
16.7565 USD |
15.4119 USD |
| 2022-04-05 |
17.2561 USD |
129,004.7416 LINK |
17.5037 USD |
16.9430 USD |
17.6429 USD |
17.0427 USD |
| 2022-04-04 |
17.4854 USD |
217,088.2385 LINK |
18.0623 USD |
16.8392 USD |
18.0623 USD |
17.3958 USD |
| 2022-04-03 |
17.8914 USD |
169,959.2118 LINK |
17.4077 USD |
17.1718 USD |
18.3076 USD |
18.2802 USD |
| 2022-04-02 |
17.4826 USD |
203,292.1005 LINK |
17.3518 USD |
17.1231 USD |
17.8558 USD |
17.3886 USD |
| 2022-04-01 |
17.0066 USD |
203,551.0256 LINK |
16.9264 USD |
16.1908 USD |
17.3606 USD |
17.2257 USD |
| 2022-03-31 |
17.4223 USD |
239,480.0075 LINK |
17.2150 USD |
16.6610 USD |
18.0400 USD |
16.8000 USD |
| 2022-03-30 |
17.2409 USD |
203,328.8334 LINK |
16.9891 USD |
16.5437 USD |
17.5655 USD |
17.2105 USD |
| 2022-03-29 |
17.0904 USD |
103,935.6858 LINK |
16.5115 USD |
16.4998 USD |
17.5128 USD |
16.7000 USD |
| 2022-03-28 |
17.0432 USD |
196,569.6193 LINK |
16.8607 USD |
16.6618 USD |
17.3755 USD |
16.7846 USD |
| 2022-03-27 |
16.1695 USD |
111,191.7610 LINK |
15.8499 USD |
15.6546 USD |
16.7867 USD |
16.7150 USD |
| 2022-03-26 |
15.7326 USD |
32,544.8596 LINK |
15.5898 USD |
15.5130 USD |
15.9410 USD |
15.8239 USD |
| 2022-03-25 |
15.7409 USD |
281,270.5309 LINK |
16.1652 USD |
15.4841 USD |
16.4562 USD |
15.6707 USD |
| 2022-03-24 |
16.0973 USD |
124,912.9817 LINK |
15.8368 USD |
15.6168 USD |
16.4237 USD |
16.2090 USD |
| 2022-03-23 |
15.5258 USD |
80,286.1561 LINK |
15.4279 USD |
15.1514 USD |
15.9476 USD |
15.7180 USD |
| 2022-03-22 |
15.5739 USD |
103,033.6221 LINK |
15.0141 USD |
15.0015 USD |
15.8506 USD |
15.5616 USD |
| 2022-03-21 |
14.8510 USD |
352,953.4771 LINK |
14.5375 USD |
14.3242 USD |
15.2702 USD |
15.0258 USD |
| 2022-03-20 |
14.8795 USD |
128,397.3775 LINK |
14.9894 USD |
14.4524 USD |
15.1200 USD |
14.5594 USD |
| 2022-03-19 |
15.1071 USD |
79,673.7754 LINK |
15.0411 USD |
14.8572 USD |
15.3960 USD |
14.9702 USD |
| 2022-03-18 |
14.7475 USD |
168,828.2437 LINK |
14.4197 USD |
14.1276 USD |
15.2709 USD |
15.0419 USD |
| 2022-03-17 |
14.5916 USD |
138,938.6880 LINK |
14.7034 USD |
14.2508 USD |
14.9136 USD |
14.5603 USD |
| 2022-03-16 |
14.1287 USD |
209,470.1892 LINK |
13.7134 USD |
13.6843 USD |
14.6952 USD |
14.5357 USD |
| 2022-03-15 |
13.3737 USD |
190,074.5838 LINK |
13.4208 USD |
12.8958 USD |
13.7281 USD |
13.7164 USD |
| 2022-03-14 |
12.8572 USD |
180,088.5161 LINK |
12.6985 USD |
12.6141 USD |
13.3477 USD |
13.2851 USD |
| 2022-03-13 |
13.3422 USD |
91,074.3569 LINK |
13.1364 USD |
12.9665 USD |
13.4112 USD |
12.9665 USD |
| 2022-03-12 |
13.2704 USD |
83,152.4082 LINK |
13.0542 USD |
13.0463 USD |
13.4464 USD |
13.2663 USD |
| 2022-03-11 |
13.1190 USD |
85,887.4381 LINK |
13.1715 USD |
12.8207 USD |
13.6414 USD |
13.1333 USD |
| 2022-03-10 |
13.3795 USD |
123,753.7694 LINK |
14.0084 USD |
12.9943 USD |
14.0967 USD |
13.2135 USD |
| 2022-03-09 |
13.9234 USD |
210,711.4859 LINK |
13.0900 USD |
13.0821 USD |
14.4492 USD |
13.8177 USD |
| 2022-03-08 |
12.9121 USD |
258,858.8392 LINK |
12.6844 USD |
12.2810 USD |
13.5496 USD |
13.0786 USD |
| 2022-03-07 |
12.9024 USD |
277,593.9213 LINK |
13.2833 USD |
12.4304 USD |
13.6600 USD |
12.6522 USD |
| 2022-03-06 |
13.7340 USD |
164,960.3489 LINK |
14.0001 USD |
13.2539 USD |
14.1031 USD |
13.3321 USD |
| 2022-03-05 |
13.7010 USD |
226,953.1088 LINK |
13.6586 USD |
13.4283 USD |
14.2658 USD |
14.0368 USD |
| 2022-03-04 |
14.1677 USD |
495,239.9169 LINK |
14.8877 USD |
13.5611 USD |
14.9007 USD |
13.6773 USD |
| 2022-03-03 |
14.9624 USD |
346,344.2445 LINK |
15.2881 USD |
14.4736 USD |
15.3730 USD |
14.9126 USD |
| 2022-03-02 |
15.4783 USD |
242,566.2161 LINK |
15.3400 USD |
14.9445 USD |
15.8612 USD |
15.4163 USD |
| 2022-03-01 |
15.1931 USD |
539,368.3913 LINK |
15.1389 USD |
14.7325 USD |
15.7374 USD |
15.4018 USD |
| 2022-02-28 |
14.5843 USD |
331,412.8419 LINK |
13.6314 USD |
13.3373 USD |
15.1319 USD |
15.1085 USD |
| 2022-02-27 |
14.0987 USD |
151,079.7711 LINK |
14.7314 USD |
13.4854 USD |
14.8409 USD |
13.5626 USD |
| 2022-02-26 |
14.6393 USD |
176,435.0608 LINK |
14.3733 USD |
14.1137 USD |
15.0272 USD |
14.5321 USD |
| 2022-02-25 |
13.5965 USD |
190,175.6568 LINK |
13.2926 USD |
13.0996 USD |
14.5000 USD |
14.3406 USD |
| 2022-02-24 |
12.6411 USD |
960,148.5087 LINK |
13.3312 USD |
11.4155 USD |
13.9405 USD |
13.3814 USD |
| 2022-02-23 |
14.1974 USD |
179,667.6522 LINK |
14.0036 USD |
13.5000 USD |
14.6542 USD |
13.5062 USD |
| 2022-02-22 |
13.5374 USD |
308,353.5554 LINK |
13.5357 USD |
13.0500 USD |
14.1845 USD |
13.9613 USD |
| 2022-02-21 |
14.5713 USD |
480,523.7886 LINK |
14.6058 USD |
13.6500 USD |
15.3087 USD |
13.8829 USD |
| 2022-02-20 |
14.7885 USD |
269,230.0032 LINK |
15.5100 USD |
14.4246 USD |
15.5100 USD |
14.7718 USD |
| 2022-02-19 |
15.2613 USD |
198,107.7459 LINK |
15.1900 USD |
14.8600 USD |
15.6698 USD |
15.3831 USD |