Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
27.1565 USD |
1,150,953.2270 LINK |
25.3168 USD |
25.1006 USD |
28.6541 USD |
27.6500 USD |
| 2022-01-08 |
25.4724 USD |
609,636.6859 LINK |
25.9571 USD |
23.5781 USD |
27.3354 USD |
26.2105 USD |
| 2022-01-07 |
24.9480 USD |
2,083,928.4642 LINK |
25.4053 USD |
22.6758 USD |
27.3076 USD |
26.0097 USD |
| 2022-01-06 |
24.5813 USD |
1,111,647.1659 LINK |
25.1952 USD |
23.3488 USD |
25.9646 USD |
25.3656 USD |
| 2022-01-05 |
25.1939 USD |
1,824,105.3847 LINK |
23.4512 USD |
22.3524 USD |
27.4465 USD |
25.3914 USD |
| 2022-01-04 |
23.8086 USD |
709,087.8545 LINK |
23.7428 USD |
22.7892 USD |
24.4666 USD |
23.7000 USD |
| 2022-01-03 |
22.6042 USD |
750,708.6041 LINK |
21.8397 USD |
21.2772 USD |
23.7447 USD |
23.6450 USD |
| 2022-01-02 |
21.5097 USD |
399,185.4264 LINK |
20.7645 USD |
20.5956 USD |
22.1948 USD |
21.8720 USD |
| 2022-01-01 |
20.0056 USD |
179,028.2994 LINK |
19.5141 USD |
19.5023 USD |
20.4600 USD |
20.4600 USD |
| 2021-12-31 |
19.8729 USD |
358,501.0634 LINK |
19.9122 USD |
19.0302 USD |
20.6172 USD |
19.6894 USD |
| 2021-12-30 |
19.7789 USD |
276,785.6442 LINK |
19.7249 USD |
19.1683 USD |
20.4059 USD |
19.9174 USD |
| 2021-12-29 |
20.2344 USD |
416,423.0053 LINK |
20.3696 USD |
19.6354 USD |
20.9540 USD |
19.7485 USD |
| 2021-12-28 |
21.8133 USD |
481,876.2530 LINK |
23.0109 USD |
20.3863 USD |
23.0109 USD |
20.5059 USD |
| 2021-12-27 |
23.6400 USD |
241,364.6022 LINK |
23.0000 USD |
22.8000 USD |
24.4794 USD |
23.1435 USD |
| 2021-12-26 |
22.4813 USD |
354,611.3632 LINK |
22.1148 USD |
21.1544 USD |
23.5769 USD |
23.0504 USD |
| 2021-12-25 |
21.8998 USD |
128,913.3467 LINK |
21.4543 USD |
21.3181 USD |
22.3800 USD |
22.0523 USD |
| 2021-12-24 |
22.0928 USD |
376,504.7278 LINK |
22.1750 USD |
21.2353 USD |
22.6540 USD |
21.4069 USD |
| 2021-12-23 |
21.1341 USD |
453,516.7983 LINK |
19.9347 USD |
19.5889 USD |
22.1986 USD |
22.0642 USD |
| 2021-12-22 |
20.1087 USD |
286,898.2720 LINK |
19.4466 USD |
19.2484 USD |
20.8315 USD |
20.0587 USD |
| 2021-12-21 |
19.0191 USD |
125,445.4871 LINK |
18.7752 USD |
18.3689 USD |
19.6445 USD |
19.6406 USD |
| 2021-12-20 |
18.5797 USD |
265,455.3572 LINK |
18.8696 USD |
18.0642 USD |
19.1784 USD |
18.6565 USD |
| 2021-12-19 |
19.7134 USD |
312,478.2415 LINK |
19.5343 USD |
18.8351 USD |
20.3647 USD |
19.1020 USD |
| 2021-12-18 |
19.3011 USD |
760,778.0051 LINK |
18.2679 USD |
17.8413 USD |
19.9857 USD |
19.5300 USD |
| 2021-12-17 |
18.5626 USD |
366,545.9502 LINK |
18.8031 USD |
17.7724 USD |
19.2274 USD |
18.1791 USD |
| 2021-12-16 |
19.7511 USD |
323,507.1003 LINK |
19.7402 USD |
18.8990 USD |
20.3257 USD |
18.9160 USD |
| 2021-12-15 |
18.5385 USD |
461,310.9955 LINK |
18.4556 USD |
17.3079 USD |
19.9771 USD |
19.7754 USD |
| 2021-12-14 |
18.0429 USD |
482,938.7951 LINK |
17.7538 USD |
17.4550 USD |
18.5934 USD |
18.3539 USD |
| 2021-12-13 |
18.3391 USD |
525,757.7009 LINK |
20.4298 USD |
17.3209 USD |
20.5554 USD |
18.0632 USD |
| 2021-12-12 |
19.8255 USD |
162,615.3511 LINK |
19.9538 USD |
19.2506 USD |
20.7949 USD |
20.5811 USD |
| 2021-12-11 |
19.3620 USD |
302,499.1349 LINK |
18.5686 USD |
18.1902 USD |
20.1911 USD |
19.9212 USD |
| 2021-12-10 |
19.8000 USD |
661,728.8833 LINK |
20.2860 USD |
18.7500 USD |
20.8640 USD |
18.9747 USD |
| 2021-12-09 |
21.1970 USD |
574,812.2367 LINK |
22.9086 USD |
20.2857 USD |
23.0420 USD |
20.2860 USD |
| 2021-12-08 |
22.2672 USD |
661,107.1071 LINK |
21.0938 USD |
20.7977 USD |
23.4323 USD |
22.4357 USD |
| 2021-12-07 |
20.2416 USD |
472,706.8559 LINK |
19.8256 USD |
19.7334 USD |
21.1691 USD |
20.3650 USD |
| 2021-12-06 |
18.4723 USD |
652,632.3770 LINK |
19.5117 USD |
17.2453 USD |
19.9404 USD |
19.9382 USD |
| 2021-12-05 |
19.5625 USD |
540,086.7857 LINK |
20.6845 USD |
18.5240 USD |
20.9190 USD |
19.3915 USD |
| 2021-12-04 |
19.4863 USD |
1,354,226.6905 LINK |
23.3221 USD |
15.3786 USD |
23.3407 USD |
20.7174 USD |
| 2021-12-03 |
24.2168 USD |
561,357.4230 LINK |
24.5727 USD |
22.5000 USD |
26.0574 USD |
23.4429 USD |
| 2021-12-02 |
24.8384 USD |
212,406.0538 LINK |
25.2858 USD |
24.2359 USD |
25.2988 USD |
24.7996 USD |
| 2021-12-01 |
26.1575 USD |
247,312.8729 LINK |
25.2943 USD |
25.0105 USD |
26.9207 USD |
25.2462 USD |
| 2021-11-30 |
25.5148 USD |
229,379.8337 LINK |
25.0291 USD |
24.1686 USD |
26.5286 USD |
25.5616 USD |
| 2021-11-29 |
25.0705 USD |
183,062.3669 LINK |
24.7860 USD |
24.5871 USD |
25.5761 USD |
24.9854 USD |
| 2021-11-28 |
23.5945 USD |
267,509.8960 LINK |
24.0624 USD |
22.7100 USD |
24.5983 USD |
24.5307 USD |
| 2021-11-27 |
24.4308 USD |
174,674.7620 LINK |
23.9711 USD |
23.8010 USD |
24.9824 USD |
23.8421 USD |
| 2021-11-26 |
24.2268 USD |
529,541.5719 LINK |
26.4125 USD |
23.0400 USD |
26.5619 USD |
23.8656 USD |
| 2021-11-25 |
26.8833 USD |
204,898.2228 LINK |
25.5918 USD |
25.4052 USD |
27.5920 USD |
26.4663 USD |
| 2021-11-24 |
26.1188 USD |
397,544.0759 LINK |
26.9884 USD |
25.1867 USD |
27.1401 USD |
25.6043 USD |
| 2021-11-23 |
26.9716 USD |
202,100.4238 LINK |
26.7414 USD |
26.2024 USD |
27.5814 USD |
26.9484 USD |
| 2021-11-22 |
27.2732 USD |
209,902.2056 LINK |
29.0357 USD |
26.3332 USD |
29.0850 USD |
26.9100 USD |
| 2021-11-21 |
28.2517 USD |
105,694.7035 LINK |
28.3923 USD |
27.7315 USD |
29.2400 USD |
28.9233 USD |