Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
15.4888 USD |
266,797.4550 LINK |
15.5973 USD |
15.0462 USD |
16.0446 USD |
15.2441 USD |
| 2022-02-17 |
16.2005 USD |
258,609.2933 LINK |
17.1898 USD |
15.4820 USD |
17.4410 USD |
15.5364 USD |
| 2022-02-16 |
16.9068 USD |
212,607.4396 LINK |
17.3604 USD |
16.5397 USD |
17.4379 USD |
17.2020 USD |
| 2022-02-15 |
16.7003 USD |
344,350.6725 LINK |
15.9099 USD |
15.8378 USD |
17.0896 USD |
17.0379 USD |
| 2022-02-14 |
15.5949 USD |
148,194.5846 LINK |
15.6093 USD |
15.2104 USD |
16.1246 USD |
15.8636 USD |
| 2022-02-13 |
15.9667 USD |
72,446.6209 LINK |
15.9534 USD |
15.5553 USD |
16.3275 USD |
15.7011 USD |
| 2022-02-12 |
15.9922 USD |
259,263.8044 LINK |
16.1863 USD |
15.5713 USD |
16.3746 USD |
15.9862 USD |
| 2022-02-11 |
16.8680 USD |
287,809.2048 LINK |
17.4602 USD |
15.9430 USD |
17.8215 USD |
16.1760 USD |
| 2022-02-10 |
18.0525 USD |
224,232.8849 LINK |
18.6291 USD |
17.3867 USD |
18.7490 USD |
17.3867 USD |
| 2022-02-09 |
18.3385 USD |
192,960.9866 LINK |
18.4315 USD |
17.7709 USD |
18.7565 USD |
18.6500 USD |
| 2022-02-08 |
18.3880 USD |
274,160.4842 LINK |
18.8920 USD |
17.7704 USD |
19.5506 USD |
18.3653 USD |
| 2022-02-07 |
18.7324 USD |
327,745.4385 LINK |
18.0817 USD |
17.6681 USD |
19.4243 USD |
18.9897 USD |
| 2022-02-06 |
17.7295 USD |
108,930.3339 LINK |
17.7906 USD |
17.1971 USD |
18.1656 USD |
17.6291 USD |
| 2022-02-05 |
17.8815 USD |
195,692.3649 LINK |
17.4980 USD |
17.4510 USD |
18.3266 USD |
17.8793 USD |
| 2022-02-04 |
16.6104 USD |
312,816.3594 LINK |
16.2799 USD |
16.0399 USD |
17.2051 USD |
17.2051 USD |
| 2022-02-03 |
15.7940 USD |
315,260.1269 LINK |
15.7974 USD |
15.2764 USD |
16.2931 USD |
16.0745 USD |
| 2022-02-02 |
16.5761 USD |
429,527.8393 LINK |
17.0107 USD |
15.5940 USD |
17.3615 USD |
15.9483 USD |
| 2022-02-01 |
17.2505 USD |
264,590.6607 LINK |
17.1455 USD |
16.8325 USD |
17.8728 USD |
17.1077 USD |
| 2022-01-31 |
17.0920 USD |
578,501.7305 LINK |
17.7965 USD |
16.4785 USD |
17.8707 USD |
17.1610 USD |
| 2022-01-30 |
17.2679 USD |
375,051.0223 LINK |
16.2230 USD |
16.0199 USD |
18.1006 USD |
17.7972 USD |
| 2022-01-29 |
16.3297 USD |
270,410.0223 LINK |
16.1525 USD |
15.9774 USD |
16.7451 USD |
16.3513 USD |
| 2022-01-28 |
15.4409 USD |
495,363.0343 LINK |
15.2132 USD |
14.7705 USD |
16.2808 USD |
16.1127 USD |
| 2022-01-27 |
15.0137 USD |
591,328.7316 LINK |
15.2445 USD |
14.3160 USD |
15.7016 USD |
15.0816 USD |
| 2022-01-26 |
15.8162 USD |
1,041,013.1875 LINK |
15.5124 USD |
14.6697 USD |
16.8037 USD |
15.2817 USD |
| 2022-01-25 |
15.0870 USD |
751,879.1060 LINK |
15.5916 USD |
14.5948 USD |
16.0200 USD |
15.5444 USD |
| 2022-01-24 |
14.5696 USD |
1,543,923.8168 LINK |
16.6455 USD |
13.4500 USD |
16.6455 USD |
15.5154 USD |
| 2022-01-23 |
15.8869 USD |
843,419.9833 LINK |
15.8193 USD |
15.1651 USD |
16.8577 USD |
16.5237 USD |
| 2022-01-22 |
15.6499 USD |
1,506,400.0794 LINK |
17.4199 USD |
14.2880 USD |
17.8061 USD |
15.8177 USD |
| 2022-01-21 |
18.7779 USD |
972,531.5578 LINK |
20.1738 USD |
17.1200 USD |
20.4965 USD |
17.2809 USD |
| 2022-01-20 |
21.8886 USD |
732,175.6996 LINK |
21.5699 USD |
20.5216 USD |
22.9812 USD |
20.6331 USD |
| 2022-01-19 |
22.0203 USD |
321,168.9424 LINK |
22.9699 USD |
21.2199 USD |
23.1432 USD |
21.7959 USD |
| 2022-01-18 |
22.9113 USD |
380,932.0884 LINK |
23.8067 USD |
22.0639 USD |
24.3103 USD |
23.1882 USD |
| 2022-01-17 |
24.1186 USD |
378,756.4990 LINK |
25.5026 USD |
23.2720 USD |
25.6051 USD |
23.9080 USD |
| 2022-01-16 |
25.6544 USD |
166,109.2690 LINK |
25.1836 USD |
24.6940 USD |
26.3550 USD |
25.6856 USD |
| 2022-01-15 |
25.6775 USD |
196,596.3229 LINK |
25.7402 USD |
25.3051 USD |
26.1947 USD |
25.4412 USD |
| 2022-01-14 |
24.7611 USD |
333,109.5219 LINK |
24.8673 USD |
23.9423 USD |
25.7500 USD |
25.6556 USD |
| 2022-01-13 |
25.7101 USD |
564,746.8900 LINK |
26.7783 USD |
24.4647 USD |
26.7783 USD |
25.0180 USD |
| 2022-01-12 |
26.4988 USD |
469,780.8745 LINK |
26.6005 USD |
25.6380 USD |
27.2570 USD |
26.8680 USD |
| 2022-01-11 |
27.0430 USD |
885,935.8003 LINK |
28.0004 USD |
25.8714 USD |
28.6823 USD |
26.7057 USD |
| 2022-01-10 |
26.9086 USD |
1,296,080.3968 LINK |
27.5241 USD |
25.0700 USD |
28.5000 USD |
27.5192 USD |
| 2022-01-09 |
27.1565 USD |
1,150,953.2270 LINK |
25.3168 USD |
25.1006 USD |
28.6541 USD |
27.6500 USD |
| 2022-01-08 |
25.4724 USD |
609,636.6859 LINK |
25.9571 USD |
23.5781 USD |
27.3354 USD |
26.2105 USD |
| 2022-01-07 |
24.9480 USD |
2,083,928.4642 LINK |
25.4053 USD |
22.6758 USD |
27.3076 USD |
26.0097 USD |
| 2022-01-06 |
24.5813 USD |
1,111,647.1659 LINK |
25.1952 USD |
23.3488 USD |
25.9646 USD |
25.3656 USD |
| 2022-01-05 |
25.1939 USD |
1,824,105.3847 LINK |
23.4512 USD |
22.3524 USD |
27.4465 USD |
25.3914 USD |
| 2022-01-04 |
23.8086 USD |
709,087.8545 LINK |
23.7428 USD |
22.7892 USD |
24.4666 USD |
23.7000 USD |
| 2022-01-03 |
22.6042 USD |
750,708.6041 LINK |
21.8397 USD |
21.2772 USD |
23.7447 USD |
23.6450 USD |
| 2022-01-02 |
21.5097 USD |
399,185.4264 LINK |
20.7645 USD |
20.5956 USD |
22.1948 USD |
21.8720 USD |
| 2022-01-01 |
20.0056 USD |
179,028.2994 LINK |
19.5141 USD |
19.5023 USD |
20.4600 USD |
20.4600 USD |
| 2021-12-31 |
19.8729 USD |
358,501.0634 LINK |
19.9122 USD |
19.0302 USD |
20.6172 USD |
19.6894 USD |