Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
27.9905 USD |
223,592.6695 LINK |
28.2982 USD |
27.3151 USD |
28.7267 USD |
28.2100 USD |
| 2021-11-19 |
27.8429 USD |
233,644.9391 LINK |
26.5877 USD |
26.1100 USD |
28.8895 USD |
28.3979 USD |
| 2021-11-18 |
27.4452 USD |
543,589.3058 LINK |
29.2152 USD |
25.8730 USD |
29.6955 USD |
26.3805 USD |
| 2021-11-17 |
29.0329 USD |
228,879.3680 LINK |
29.1718 USD |
28.0800 USD |
29.7382 USD |
28.9305 USD |
| 2021-11-16 |
29.9025 USD |
676,837.7921 LINK |
32.0447 USD |
28.0800 USD |
32.0536 USD |
29.3963 USD |
| 2021-11-15 |
33.5425 USD |
265,549.8640 LINK |
33.7753 USD |
32.0387 USD |
34.4877 USD |
32.3215 USD |
| 2021-11-14 |
33.5393 USD |
120,065.1972 LINK |
34.0322 USD |
32.5700 USD |
34.4177 USD |
33.3813 USD |
| 2021-11-13 |
33.9290 USD |
161,174.6247 LINK |
34.2677 USD |
33.2081 USD |
34.5525 USD |
34.0140 USD |
| 2021-11-12 |
33.7905 USD |
567,130.3309 LINK |
34.7273 USD |
32.6046 USD |
35.4800 USD |
34.1182 USD |
| 2021-11-11 |
35.5085 USD |
483,198.5527 LINK |
34.2184 USD |
33.4276 USD |
36.9304 USD |
35.2414 USD |
| 2021-11-10 |
35.7645 USD |
1,086,033.1714 LINK |
33.8236 USD |
31.8500 USD |
38.3477 USD |
34.0281 USD |
| 2021-11-09 |
34.4123 USD |
368,971.9543 LINK |
34.5000 USD |
33.4262 USD |
35.6000 USD |
34.0168 USD |
| 2021-11-08 |
33.7107 USD |
374,366.4619 LINK |
32.3397 USD |
32.2421 USD |
34.8037 USD |
34.1516 USD |
| 2021-11-07 |
32.2072 USD |
253,736.3087 LINK |
32.0597 USD |
31.6927 USD |
32.6100 USD |
32.3559 USD |
| 2021-11-06 |
31.7810 USD |
335,019.4155 LINK |
32.8849 USD |
30.7389 USD |
33.2152 USD |
32.0330 USD |
| 2021-11-05 |
32.7266 USD |
408,978.3620 LINK |
31.0166 USD |
30.6796 USD |
33.7076 USD |
32.7461 USD |
| 2021-11-04 |
30.9259 USD |
189,956.2602 LINK |
31.9732 USD |
30.2600 USD |
32.1047 USD |
30.7700 USD |
| 2021-11-03 |
31.6751 USD |
355,490.1519 LINK |
32.2874 USD |
30.6060 USD |
32.7839 USD |
31.7067 USD |
| 2021-11-02 |
31.9034 USD |
284,974.2561 LINK |
31.7142 USD |
31.0502 USD |
32.4974 USD |
31.9631 USD |
| 2021-11-01 |
30.9602 USD |
507,164.9442 LINK |
30.0296 USD |
29.2000 USD |
31.7612 USD |
31.5026 USD |
| 2021-10-31 |
29.7150 USD |
148,635.9056 LINK |
29.7817 USD |
28.6890 USD |
30.6655 USD |
30.0518 USD |
| 2021-10-30 |
30.2024 USD |
183,191.1682 LINK |
30.9578 USD |
29.1750 USD |
31.0932 USD |
29.5815 USD |
| 2021-10-29 |
31.2070 USD |
390,389.5320 LINK |
30.2339 USD |
29.9809 USD |
31.9500 USD |
30.9179 USD |
| 2021-10-28 |
30.0699 USD |
466,564.0102 LINK |
28.9178 USD |
28.6625 USD |
30.8630 USD |
30.2059 USD |
| 2021-10-27 |
30.5008 USD |
844,882.2968 LINK |
32.5013 USD |
27.9425 USD |
33.8900 USD |
29.4711 USD |
| 2021-10-26 |
32.5249 USD |
433,467.8138 LINK |
32.4029 USD |
31.3300 USD |
33.8011 USD |
32.3358 USD |
| 2021-10-25 |
31.7453 USD |
513,344.5050 LINK |
29.7635 USD |
29.5669 USD |
32.8931 USD |
32.2336 USD |
| 2021-10-24 |
29.8556 USD |
327,772.5672 LINK |
31.3618 USD |
28.7787 USD |
31.5102 USD |
29.5174 USD |
| 2021-10-23 |
30.2491 USD |
382,611.0982 LINK |
28.6700 USD |
28.2486 USD |
31.3199 USD |
31.1675 USD |
| 2021-10-22 |
29.0773 USD |
430,046.7981 LINK |
28.2632 USD |
28.0213 USD |
30.0457 USD |
28.7249 USD |
| 2021-10-21 |
28.3211 USD |
671,003.4015 LINK |
27.4800 USD |
27.2233 USD |
29.3000 USD |
28.3830 USD |
| 2021-10-20 |
26.8886 USD |
252,334.3230 LINK |
25.9160 USD |
25.8931 USD |
27.6277 USD |
27.4770 USD |
| 2021-10-19 |
25.7876 USD |
142,738.3246 LINK |
25.6981 USD |
25.3832 USD |
26.2600 USD |
25.9126 USD |
| 2021-10-18 |
25.9553 USD |
220,491.6608 LINK |
26.5184 USD |
25.2870 USD |
26.7106 USD |
25.5953 USD |
| 2021-10-17 |
26.7590 USD |
163,325.9204 LINK |
27.2167 USD |
25.6316 USD |
27.5996 USD |
26.4800 USD |
| 2021-10-16 |
27.7665 USD |
328,553.8490 LINK |
26.9888 USD |
26.9154 USD |
28.6755 USD |
27.2951 USD |
| 2021-10-15 |
26.6952 USD |
284,737.9644 LINK |
26.7079 USD |
26.0458 USD |
27.3557 USD |
26.8897 USD |
| 2021-10-14 |
26.9534 USD |
470,754.3484 LINK |
25.6851 USD |
25.4147 USD |
27.8531 USD |
26.6584 USD |
| 2021-10-13 |
24.7627 USD |
250,559.7559 LINK |
24.5859 USD |
24.1714 USD |
25.5579 USD |
25.5579 USD |
| 2021-10-12 |
24.3763 USD |
334,166.7484 LINK |
25.2244 USD |
23.5500 USD |
25.2320 USD |
24.7882 USD |
| 2021-10-11 |
25.7721 USD |
194,223.2385 LINK |
25.5498 USD |
24.6566 USD |
26.7418 USD |
25.1538 USD |
| 2021-10-10 |
26.6136 USD |
256,617.9661 LINK |
27.4434 USD |
25.6000 USD |
27.4605 USD |
25.8165 USD |
| 2021-10-09 |
27.0571 USD |
268,211.8496 LINK |
26.3953 USD |
26.0709 USD |
27.8574 USD |
27.3985 USD |
| 2021-10-08 |
26.8869 USD |
241,529.3966 LINK |
26.8476 USD |
26.1826 USD |
27.4504 USD |
26.3958 USD |
| 2021-10-07 |
26.9129 USD |
428,747.6196 LINK |
26.8159 USD |
25.9392 USD |
27.6987 USD |
26.7992 USD |
| 2021-10-06 |
27.1067 USD |
623,005.5752 LINK |
27.2381 USD |
25.2300 USD |
28.2068 USD |
26.8268 USD |
| 2021-10-05 |
26.8328 USD |
322,597.4445 LINK |
26.6143 USD |
26.2299 USD |
27.4121 USD |
27.2519 USD |
| 2021-10-04 |
26.6053 USD |
336,036.6610 LINK |
27.5698 USD |
25.6264 USD |
27.6679 USD |
26.4310 USD |
| 2021-10-03 |
27.3245 USD |
323,573.8865 LINK |
26.9065 USD |
26.5350 USD |
28.1600 USD |
27.5924 USD |
| 2021-10-02 |
26.8221 USD |
302,915.9251 LINK |
26.3263 USD |
25.8720 USD |
27.7962 USD |
26.9825 USD |