Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
25.5490 USD |
386,130.3995 LINK |
23.9915 USD |
23.6026 USD |
26.6801 USD |
26.0987 USD |
| 2021-09-30 |
23.8137 USD |
344,168.9823 LINK |
22.8195 USD |
22.7483 USD |
24.3666 USD |
23.6991 USD |
| 2021-09-29 |
23.0495 USD |
327,265.9918 LINK |
22.1164 USD |
22.0384 USD |
23.9045 USD |
22.4609 USD |
| 2021-09-28 |
23.0546 USD |
198,722.1026 LINK |
23.0139 USD |
22.1912 USD |
23.7423 USD |
22.3717 USD |
| 2021-09-27 |
24.3513 USD |
235,791.7165 LINK |
24.5891 USD |
23.2286 USD |
25.4513 USD |
23.3594 USD |
| 2021-09-26 |
24.2170 USD |
457,778.9432 LINK |
24.5671 USD |
22.3918 USD |
25.3569 USD |
24.3191 USD |
| 2021-09-25 |
23.3489 USD |
338,752.0417 LINK |
23.2902 USD |
22.0797 USD |
24.6887 USD |
24.6407 USD |
| 2021-09-24 |
23.1732 USD |
550,126.1148 LINK |
25.4266 USD |
21.3828 USD |
25.4850 USD |
23.4309 USD |
| 2021-09-23 |
24.6031 USD |
404,487.4317 LINK |
24.4705 USD |
23.4005 USD |
25.4821 USD |
25.4589 USD |
| 2021-09-22 |
23.2937 USD |
608,668.1938 LINK |
21.4381 USD |
21.0552 USD |
24.5007 USD |
24.2703 USD |
| 2021-09-21 |
22.8710 USD |
693,519.1643 LINK |
23.5441 USD |
20.8579 USD |
24.3615 USD |
21.3557 USD |
| 2021-09-20 |
24.6965 USD |
684,009.6695 LINK |
27.3894 USD |
23.0189 USD |
27.3894 USD |
23.3964 USD |
| 2021-09-19 |
27.9431 USD |
171,173.1195 LINK |
28.3042 USD |
26.9582 USD |
28.7761 USD |
26.9857 USD |
| 2021-09-18 |
28.5267 USD |
344,636.4674 LINK |
27.7235 USD |
27.4204 USD |
29.4389 USD |
28.0555 USD |
| 2021-09-17 |
28.7067 USD |
290,946.0667 LINK |
29.8170 USD |
27.4113 USD |
30.1179 USD |
27.6404 USD |
| 2021-09-16 |
30.6959 USD |
341,492.9297 LINK |
30.7426 USD |
29.0702 USD |
32.1070 USD |
29.8667 USD |
| 2021-09-15 |
30.5609 USD |
473,704.0795 LINK |
30.8217 USD |
29.6000 USD |
31.4351 USD |
30.6329 USD |
| 2021-09-14 |
28.3217 USD |
574,389.0346 LINK |
26.9575 USD |
26.7470 USD |
30.2500 USD |
30.1100 USD |
| 2021-09-13 |
26.9074 USD |
644,517.1603 LINK |
29.4298 USD |
25.2600 USD |
29.9090 USD |
27.1924 USD |
| 2021-09-12 |
28.4945 USD |
318,467.1483 LINK |
26.9512 USD |
26.4022 USD |
29.7490 USD |
28.9470 USD |
| 2021-09-11 |
27.0868 USD |
319,695.2994 LINK |
26.3796 USD |
26.2956 USD |
27.6525 USD |
26.9675 USD |
| 2021-09-10 |
27.1498 USD |
567,178.1288 LINK |
27.9755 USD |
25.6512 USD |
29.5539 USD |
26.0317 USD |
| 2021-09-09 |
28.2723 USD |
532,487.0802 LINK |
27.1870 USD |
26.4519 USD |
30.1547 USD |
28.2252 USD |
| 2021-09-08 |
27.3745 USD |
937,688.0277 LINK |
28.2339 USD |
25.1908 USD |
29.1891 USD |
27.7266 USD |
| 2021-09-07 |
29.5156 USD |
1,218,842.7603 LINK |
34.8298 USD |
23.3300 USD |
35.3195 USD |
28.2744 USD |
| 2021-09-06 |
34.8079 USD |
478,828.2542 LINK |
33.5741 USD |
32.5580 USD |
36.3218 USD |
34.8202 USD |
| 2021-09-05 |
31.6100 USD |
503,118.5625 LINK |
29.8889 USD |
29.5738 USD |
33.6443 USD |
33.6267 USD |
| 2021-09-04 |
30.3426 USD |
205,036.6053 LINK |
30.7783 USD |
29.4454 USD |
31.1851 USD |
29.8889 USD |
| 2021-09-03 |
30.7014 USD |
406,849.2608 LINK |
29.9704 USD |
29.1000 USD |
31.7499 USD |
30.7798 USD |
| 2021-09-02 |
29.8821 USD |
535,035.6081 LINK |
29.7319 USD |
28.7758 USD |
30.8700 USD |
30.8111 USD |
| 2021-09-01 |
28.1943 USD |
525,252.5393 LINK |
26.6154 USD |
26.1282 USD |
29.8000 USD |
29.5457 USD |
| 2021-08-31 |
26.2777 USD |
379,049.2136 LINK |
25.0103 USD |
24.7146 USD |
27.5000 USD |
26.6160 USD |
| 2021-08-30 |
25.6490 USD |
343,117.2422 LINK |
25.8066 USD |
24.3450 USD |
26.4891 USD |
25.2581 USD |
| 2021-08-29 |
25.7144 USD |
148,835.9847 LINK |
25.7661 USD |
25.1556 USD |
26.5618 USD |
25.8439 USD |
| 2021-08-28 |
25.7308 USD |
124,637.4246 LINK |
26.0504 USD |
25.3840 USD |
26.1801 USD |
25.6840 USD |
| 2021-08-27 |
25.0906 USD |
203,883.7900 LINK |
24.3969 USD |
24.0272 USD |
26.1295 USD |
25.9923 USD |
| 2021-08-26 |
25.1047 USD |
324,664.1253 LINK |
26.6174 USD |
23.9192 USD |
26.9510 USD |
24.7547 USD |
| 2021-08-25 |
26.2237 USD |
276,132.6742 LINK |
25.7320 USD |
25.3060 USD |
26.8584 USD |
26.2060 USD |
| 2021-08-24 |
26.9485 USD |
383,196.2865 LINK |
28.5642 USD |
25.7860 USD |
28.9460 USD |
26.5169 USD |
| 2021-08-23 |
28.6952 USD |
256,325.1552 LINK |
28.0001 USD |
27.8198 USD |
29.3157 USD |
28.5891 USD |
| 2021-08-22 |
27.7936 USD |
213,556.0459 LINK |
27.8614 USD |
26.8236 USD |
28.6647 USD |
27.7010 USD |
| 2021-08-21 |
28.4275 USD |
210,169.6533 LINK |
28.6929 USD |
27.6806 USD |
29.1449 USD |
27.9527 USD |
| 2021-08-20 |
27.8073 USD |
377,077.1644 LINK |
27.0820 USD |
26.6847 USD |
29.0099 USD |
28.5817 USD |
| 2021-08-19 |
25.7277 USD |
420,138.6186 LINK |
25.4031 USD |
24.5194 USD |
27.1042 USD |
27.0071 USD |
| 2021-08-18 |
25.9286 USD |
497,459.8261 LINK |
26.1462 USD |
24.8894 USD |
26.9111 USD |
25.8019 USD |
| 2021-08-17 |
28.0800 USD |
597,128.1831 LINK |
27.9587 USD |
25.9264 USD |
30.2830 USD |
26.3740 USD |
| 2021-08-16 |
29.0213 USD |
529,790.8366 LINK |
27.9064 USD |
27.7018 USD |
30.5250 USD |
28.3230 USD |
| 2021-08-15 |
26.9037 USD |
237,467.0848 LINK |
27.1627 USD |
25.9469 USD |
27.9800 USD |
27.7234 USD |
| 2021-08-14 |
27.1788 USD |
278,392.0356 LINK |
27.7708 USD |
26.4134 USD |
27.9542 USD |
27.0960 USD |
| 2021-08-13 |
26.3201 USD |
330,240.1698 LINK |
24.9458 USD |
24.7354 USD |
27.2293 USD |
27.0400 USD |