Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
25.2465 USD |
318,135.8678 LINK |
25.8624 USD |
24.1346 USD |
26.8845 USD |
24.3850 USD |
| 2021-08-11 |
25.9706 USD |
420,860.6122 LINK |
24.4880 USD |
24.4865 USD |
27.3023 USD |
25.8412 USD |
| 2021-08-10 |
24.4958 USD |
307,180.6651 LINK |
24.2028 USD |
23.7722 USD |
25.5100 USD |
24.4954 USD |
| 2021-08-09 |
23.5628 USD |
328,652.9356 LINK |
23.0409 USD |
22.0998 USD |
24.6841 USD |
24.1426 USD |
| 2021-08-08 |
23.8945 USD |
227,135.6064 LINK |
24.6367 USD |
22.5895 USD |
24.9328 USD |
23.5217 USD |
| 2021-08-07 |
24.3417 USD |
290,832.7449 LINK |
23.8853 USD |
23.6561 USD |
25.1500 USD |
24.5831 USD |
| 2021-08-06 |
23.7176 USD |
536,681.7631 LINK |
24.0647 USD |
23.0815 USD |
24.3846 USD |
23.8277 USD |
| 2021-08-05 |
23.5987 USD |
287,745.5678 LINK |
24.2121 USD |
22.4977 USD |
24.3200 USD |
24.0515 USD |
| 2021-08-04 |
24.0135 USD |
411,859.8906 LINK |
23.9735 USD |
22.8767 USD |
25.0105 USD |
24.3892 USD |
| 2021-08-03 |
23.3198 USD |
470,643.0180 LINK |
23.4750 USD |
22.1216 USD |
24.4230 USD |
24.0350 USD |
| 2021-08-02 |
22.9349 USD |
372,514.3302 LINK |
22.0328 USD |
21.4117 USD |
23.9407 USD |
23.5428 USD |
| 2021-08-01 |
23.0549 USD |
474,167.6868 LINK |
22.7418 USD |
22.3720 USD |
23.9164 USD |
22.5547 USD |
| 2021-07-31 |
22.1246 USD |
545,434.9776 LINK |
22.2950 USD |
21.2869 USD |
23.3653 USD |
22.8653 USD |
| 2021-07-30 |
20.6152 USD |
897,736.0923 LINK |
19.3686 USD |
18.8438 USD |
22.6580 USD |
22.3600 USD |
| 2021-07-29 |
18.9446 USD |
211,185.8040 LINK |
19.1073 USD |
18.6354 USD |
19.4691 USD |
19.3307 USD |
| 2021-07-28 |
19.3356 USD |
412,702.2960 LINK |
19.5070 USD |
18.6187 USD |
19.9780 USD |
18.9413 USD |
| 2021-07-27 |
18.7775 USD |
416,623.4582 LINK |
18.0241 USD |
17.6284 USD |
19.5852 USD |
19.2537 USD |
| 2021-07-26 |
18.8423 USD |
852,288.5595 LINK |
16.7704 USD |
16.7000 USD |
19.9633 USD |
18.2056 USD |
| 2021-07-25 |
16.5926 USD |
320,099.8161 LINK |
16.6985 USD |
16.1732 USD |
17.0553 USD |
16.5804 USD |
| 2021-07-24 |
16.7814 USD |
415,155.5425 LINK |
16.5259 USD |
16.3220 USD |
17.1510 USD |
16.5722 USD |
| 2021-07-23 |
15.9254 USD |
195,530.4277 LINK |
16.0155 USD |
15.2500 USD |
16.4640 USD |
15.7575 USD |
| 2021-07-22 |
15.5021 USD |
362,195.5596 LINK |
15.2816 USD |
14.9734 USD |
16.1492 USD |
16.0324 USD |
| 2021-07-21 |
14.8242 USD |
426,594.4082 LINK |
13.7388 USD |
13.4703 USD |
15.8270 USD |
15.1730 USD |
| 2021-07-20 |
13.7731 USD |
441,883.2825 LINK |
14.5211 USD |
13.4056 USD |
18.3846 USD |
13.8139 USD |
| 2021-07-19 |
14.8882 USD |
327,732.2557 LINK |
15.4426 USD |
14.4232 USD |
15.6094 USD |
14.6113 USD |
| 2021-07-18 |
15.7138 USD |
172,247.6055 LINK |
15.3556 USD |
15.1708 USD |
16.0600 USD |
15.5657 USD |
| 2021-07-17 |
15.3649 USD |
199,958.4515 LINK |
15.2000 USD |
15.0360 USD |
15.6594 USD |
15.3937 USD |
| 2021-07-16 |
15.6630 USD |
220,205.8884 LINK |
15.7635 USD |
15.1395 USD |
16.3000 USD |
15.2000 USD |
| 2021-07-15 |
16.1611 USD |
328,449.6647 LINK |
16.9337 USD |
15.5224 USD |
17.2190 USD |
15.8358 USD |
| 2021-07-14 |
16.8268 USD |
328,728.7422 LINK |
16.7993 USD |
16.0316 USD |
17.4001 USD |
16.9274 USD |
| 2021-07-13 |
17.2876 USD |
238,926.6291 LINK |
17.5082 USD |
16.6700 USD |
17.7559 USD |
16.8165 USD |
| 2021-07-12 |
17.7840 USD |
140,699.7156 LINK |
18.3732 USD |
17.1478 USD |
18.5841 USD |
17.5835 USD |
| 2021-07-11 |
18.1949 USD |
153,083.7428 LINK |
18.2145 USD |
17.8777 USD |
18.5762 USD |
18.3451 USD |
| 2021-07-10 |
18.2381 USD |
191,407.5045 LINK |
18.6553 USD |
17.7540 USD |
18.9772 USD |
18.2457 USD |
| 2021-07-09 |
18.1962 USD |
279,214.6552 LINK |
18.3352 USD |
17.6373 USD |
18.8507 USD |
18.7306 USD |
| 2021-07-08 |
18.8604 USD |
307,842.4780 LINK |
19.7790 USD |
18.1337 USD |
19.8659 USD |
18.1936 USD |
| 2021-07-07 |
20.6342 USD |
538,226.3349 LINK |
20.0861 USD |
19.6455 USD |
21.2700 USD |
19.8868 USD |
| 2021-07-06 |
19.6220 USD |
344,005.8326 LINK |
18.3716 USD |
18.3500 USD |
20.2400 USD |
19.9973 USD |
| 2021-07-05 |
18.5015 USD |
249,983.5283 LINK |
19.2178 USD |
17.8090 USD |
19.2181 USD |
18.5609 USD |
| 2021-07-04 |
18.9220 USD |
209,561.6191 LINK |
18.5378 USD |
18.0040 USD |
19.9116 USD |
19.3500 USD |
| 2021-07-03 |
18.4356 USD |
128,007.1682 LINK |
18.2759 USD |
17.8772 USD |
18.8830 USD |
18.4024 USD |
| 2021-07-02 |
17.7564 USD |
323,804.0503 LINK |
18.2073 USD |
17.2662 USD |
18.5122 USD |
18.2487 USD |
| 2021-07-01 |
18.1874 USD |
466,720.6196 LINK |
19.5165 USD |
17.6233 USD |
19.5366 USD |
18.2438 USD |
| 2021-06-30 |
18.9662 USD |
377,716.5174 LINK |
19.5237 USD |
18.1770 USD |
19.7611 USD |
19.5436 USD |
| 2021-06-29 |
19.6710 USD |
452,296.4665 LINK |
18.8127 USD |
18.7659 USD |
20.5391 USD |
19.6078 USD |
| 2021-06-28 |
18.4637 USD |
308,066.6701 LINK |
18.4092 USD |
17.9292 USD |
19.4210 USD |
18.7914 USD |
| 2021-06-27 |
17.1565 USD |
281,118.3001 LINK |
16.9467 USD |
16.6110 USD |
18.3377 USD |
18.3000 USD |
| 2021-06-26 |
16.5661 USD |
306,749.4292 LINK |
16.8843 USD |
15.9454 USD |
17.5170 USD |
16.6338 USD |
| 2021-06-25 |
17.9896 USD |
411,793.7948 LINK |
19.0348 USD |
16.8190 USD |
19.4926 USD |
16.9454 USD |
| 2021-06-24 |
18.4153 USD |
482,196.3391 LINK |
18.4047 USD |
17.3665 USD |
19.5100 USD |
18.9424 USD |