Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
18.3047 USD |
591,660.1032 LINK |
16.8437 USD |
16.5600 USD |
19.1785 USD |
18.1947 USD |
| 2021-06-22 |
16.8024 USD |
1,056,527.4663 LINK |
17.3925 USD |
15.0000 USD |
18.7919 USD |
16.7755 USD |
| 2021-06-21 |
19.1759 USD |
1,052,769.7196 LINK |
21.6887 USD |
17.0030 USD |
21.8805 USD |
17.4155 USD |
| 2021-06-20 |
20.3922 USD |
465,716.5826 LINK |
20.2627 USD |
19.1100 USD |
22.0594 USD |
21.8867 USD |
| 2021-06-19 |
21.1074 USD |
349,659.6134 LINK |
21.2180 USD |
20.4418 USD |
21.9190 USD |
20.5372 USD |
| 2021-06-18 |
21.7471 USD |
479,710.4905 LINK |
23.3884 USD |
20.5746 USD |
23.4050 USD |
20.9787 USD |
| 2021-06-17 |
23.7006 USD |
478,605.3906 LINK |
23.0216 USD |
22.8100 USD |
24.4348 USD |
23.2554 USD |
| 2021-06-16 |
23.7370 USD |
577,901.0932 LINK |
24.4594 USD |
22.9253 USD |
24.6127 USD |
23.0111 USD |
| 2021-06-15 |
25.4847 USD |
634,920.9085 LINK |
24.9841 USD |
24.4200 USD |
26.4400 USD |
24.8123 USD |
| 2021-06-14 |
23.8116 USD |
565,396.4810 LINK |
23.3735 USD |
22.8403 USD |
25.2952 USD |
24.7932 USD |
| 2021-06-13 |
21.9538 USD |
535,382.2364 LINK |
21.6644 USD |
20.4197 USD |
23.9067 USD |
23.3434 USD |
| 2021-06-12 |
21.1669 USD |
389,722.8417 LINK |
21.4105 USD |
20.0291 USD |
22.3179 USD |
21.9640 USD |
| 2021-06-11 |
22.4268 USD |
358,631.5711 LINK |
23.1541 USD |
21.0432 USD |
23.3619 USD |
21.1000 USD |
| 2021-06-10 |
24.1552 USD |
495,794.2518 LINK |
25.5793 USD |
22.7779 USD |
25.7745 USD |
23.3125 USD |
| 2021-06-09 |
24.1710 USD |
579,781.1481 LINK |
24.0862 USD |
22.4600 USD |
25.6030 USD |
25.4649 USD |
| 2021-06-08 |
23.5612 USD |
778,551.4839 LINK |
24.5664 USD |
21.4000 USD |
25.0915 USD |
24.0727 USD |
| 2021-06-07 |
27.1878 USD |
669,798.6757 LINK |
27.5495 USD |
24.3904 USD |
28.6868 USD |
25.0724 USD |
| 2021-06-06 |
27.4036 USD |
353,214.5348 LINK |
27.1414 USD |
26.8573 USD |
28.2190 USD |
27.3631 USD |
| 2021-06-05 |
28.0762 USD |
419,706.3312 LINK |
28.9158 USD |
26.0700 USD |
30.1740 USD |
26.6959 USD |
| 2021-06-04 |
29.1241 USD |
680,952.1980 LINK |
32.1778 USD |
26.1000 USD |
32.2427 USD |
29.3607 USD |
| 2021-06-03 |
31.6678 USD |
416,851.4513 LINK |
30.6500 USD |
30.0478 USD |
32.8440 USD |
32.2613 USD |
| 2021-06-02 |
30.8928 USD |
485,246.0678 LINK |
30.7198 USD |
29.6940 USD |
32.1478 USD |
30.6551 USD |
| 2021-06-01 |
30.4565 USD |
740,218.3880 LINK |
32.0912 USD |
29.0393 USD |
32.6335 USD |
30.3725 USD |
| 2021-05-31 |
28.7471 USD |
728,148.8699 LINK |
26.8111 USD |
25.6290 USD |
31.6647 USD |
31.2081 USD |
| 2021-05-30 |
26.7447 USD |
784,248.3039 LINK |
25.3739 USD |
23.0000 USD |
29.1860 USD |
27.0506 USD |
| 2021-05-29 |
26.6015 USD |
747,657.3309 LINK |
27.8570 USD |
24.0900 USD |
29.6562 USD |
25.5650 USD |
| 2021-05-28 |
29.2377 USD |
1,483,648.7726 LINK |
31.7148 USD |
26.8646 USD |
32.2129 USD |
28.0634 USD |
| 2021-05-27 |
32.6173 USD |
1,396,399.8014 LINK |
34.0448 USD |
30.1477 USD |
35.4155 USD |
31.8305 USD |
| 2021-05-26 |
30.4445 USD |
967,757.1343 LINK |
27.5820 USD |
26.9200 USD |
33.0899 USD |
32.3723 USD |
| 2021-05-25 |
25.7435 USD |
903,648.3969 LINK |
26.4184 USD |
23.7190 USD |
27.5281 USD |
27.3473 USD |
| 2021-05-24 |
23.6462 USD |
951,520.7361 LINK |
19.8774 USD |
19.7281 USD |
26.0820 USD |
25.4376 USD |
| 2021-05-23 |
18.5172 USD |
1,581,269.1040 LINK |
23.2000 USD |
15.0200 USD |
24.3387 USD |
20.0800 USD |
| 2021-05-22 |
24.3970 USD |
447,402.8607 LINK |
25.5661 USD |
22.3000 USD |
26.1780 USD |
23.6699 USD |
| 2021-05-21 |
26.7122 USD |
920,224.4563 LINK |
30.6692 USD |
22.0042 USD |
31.9813 USD |
25.1387 USD |
| 2021-05-20 |
28.4435 USD |
1,047,022.0306 LINK |
26.3500 USD |
22.5889 USD |
33.0969 USD |
30.7856 USD |
| 2021-05-19 |
31.9992 USD |
2,090,974.2269 LINK |
42.5990 USD |
16.6100 USD |
43.5100 USD |
28.8569 USD |
| 2021-05-18 |
41.1964 USD |
640,975.5311 LINK |
37.2119 USD |
36.7120 USD |
44.7576 USD |
42.1150 USD |
| 2021-05-17 |
37.6177 USD |
645,216.6142 LINK |
40.7065 USD |
35.1040 USD |
40.7065 USD |
37.1469 USD |
| 2021-05-16 |
40.8819 USD |
499,427.1522 LINK |
41.4846 USD |
37.9060 USD |
44.6480 USD |
40.3568 USD |
| 2021-05-15 |
44.0058 USD |
472,406.8905 LINK |
46.5291 USD |
41.0390 USD |
47.8450 USD |
41.4356 USD |
| 2021-05-14 |
45.8142 USD |
421,629.8505 LINK |
43.2738 USD |
42.9945 USD |
48.0000 USD |
46.8046 USD |
| 2021-05-13 |
42.4896 USD |
882,636.8338 LINK |
41.5600 USD |
38.5132 USD |
44.9915 USD |
42.1884 USD |
| 2021-05-12 |
46.6485 USD |
542,553.8409 LINK |
48.8692 USD |
41.5308 USD |
49.8770 USD |
41.6420 USD |
| 2021-05-11 |
46.6819 USD |
472,382.8147 LINK |
46.4017 USD |
44.6707 USD |
48.9154 USD |
48.8115 USD |
| 2021-05-10 |
48.6697 USD |
856,062.6030 LINK |
52.2926 USD |
41.4000 USD |
53.0000 USD |
47.0630 USD |
| 2021-05-09 |
49.6227 USD |
489,703.2254 LINK |
48.7630 USD |
46.1198 USD |
52.4285 USD |
51.8626 USD |
| 2021-05-08 |
48.2660 USD |
394,226.8877 LINK |
49.3598 USD |
46.5736 USD |
50.3610 USD |
48.4435 USD |
| 2021-05-07 |
49.0844 USD |
742,360.9992 LINK |
47.1632 USD |
45.7678 USD |
52.0000 USD |
49.0960 USD |
| 2021-05-06 |
47.6498 USD |
605,550.9037 LINK |
49.6079 USD |
45.4427 USD |
49.8716 USD |
47.4460 USD |
| 2021-05-05 |
48.6841 USD |
938,768.4673 LINK |
45.5631 USD |
44.9533 USD |
51.2000 USD |
49.5528 USD |