Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
35.4723 USD |
1,063,107.2430 LINK |
39.9477 USD |
28.2126 USD |
40.3310 USD |
39.1585 USD |
| 2021-04-17 |
42.3457 USD |
412,278.1313 LINK |
42.1131 USD |
40.0041 USD |
44.1497 USD |
41.5196 USD |
| 2021-04-16 |
41.0927 USD |
508,568.4441 LINK |
42.6715 USD |
38.6197 USD |
43.2624 USD |
41.8362 USD |
| 2021-04-15 |
41.9012 USD |
641,015.2300 LINK |
41.4033 USD |
39.6580 USD |
44.3477 USD |
43.3895 USD |
| 2021-04-14 |
37.9563 USD |
914,538.5422 LINK |
35.5784 USD |
34.8400 USD |
41.7547 USD |
41.7000 USD |
| 2021-04-13 |
33.7388 USD |
196,458.8998 LINK |
33.1224 USD |
32.4202 USD |
35.6376 USD |
35.6214 USD |
| 2021-04-12 |
32.9495 USD |
174,994.8977 LINK |
33.9004 USD |
31.8538 USD |
34.0805 USD |
32.9893 USD |
| 2021-04-11 |
33.0461 USD |
267,122.1923 LINK |
31.9044 USD |
31.7438 USD |
34.3700 USD |
33.7882 USD |
| 2021-04-10 |
32.1689 USD |
311,037.9253 LINK |
31.5985 USD |
31.0000 USD |
32.9356 USD |
31.8842 USD |
| 2021-04-09 |
32.2587 USD |
224,530.8507 LINK |
32.7738 USD |
31.4214 USD |
33.2348 USD |
31.5274 USD |
| 2021-04-08 |
32.1042 USD |
308,048.9421 LINK |
31.1087 USD |
30.9619 USD |
32.8600 USD |
32.6947 USD |
| 2021-04-07 |
32.4455 USD |
583,885.3451 LINK |
34.7954 USD |
30.2400 USD |
35.0847 USD |
31.4548 USD |
| 2021-04-06 |
33.1525 USD |
620,844.4683 LINK |
32.3703 USD |
31.3191 USD |
34.8791 USD |
34.7433 USD |
| 2021-04-05 |
31.2134 USD |
312,920.4537 LINK |
30.7437 USD |
29.6560 USD |
32.5862 USD |
32.0305 USD |
| 2021-04-04 |
30.3869 USD |
229,894.9389 LINK |
29.2735 USD |
28.7385 USD |
31.4467 USD |
30.7320 USD |
| 2021-04-03 |
31.3301 USD |
308,149.4815 LINK |
32.4758 USD |
29.1342 USD |
33.1560 USD |
29.4637 USD |
| 2021-04-02 |
30.9935 USD |
320,883.9872 LINK |
30.1450 USD |
29.5800 USD |
32.5431 USD |
32.4709 USD |
| 2021-04-01 |
30.1516 USD |
458,908.7366 LINK |
29.4000 USD |
29.3487 USD |
31.1000 USD |
30.1149 USD |
| 2021-03-31 |
27.7711 USD |
334,473.8367 LINK |
27.8261 USD |
26.2864 USD |
29.3325 USD |
29.2975 USD |
| 2021-03-30 |
28.1271 USD |
202,216.4643 LINK |
28.0339 USD |
27.4900 USD |
28.5960 USD |
27.8052 USD |
| 2021-03-29 |
27.6843 USD |
267,516.6189 LINK |
26.6464 USD |
26.4048 USD |
28.6092 USD |
28.0296 USD |
| 2021-03-28 |
26.9669 USD |
177,494.6004 LINK |
26.8765 USD |
26.0902 USD |
27.6384 USD |
26.6900 USD |
| 2021-03-27 |
26.8359 USD |
235,649.8482 LINK |
27.4269 USD |
26.0297 USD |
27.5293 USD |
26.9539 USD |
| 2021-03-26 |
26.4389 USD |
259,838.6307 LINK |
25.5500 USD |
25.3832 USD |
27.4280 USD |
27.1668 USD |
| 2021-03-25 |
25.3529 USD |
256,894.7362 LINK |
24.8389 USD |
24.4061 USD |
26.6130 USD |
26.4299 USD |
| 2021-03-24 |
26.0435 USD |
391,407.2796 LINK |
26.7500 USD |
23.7280 USD |
27.8643 USD |
25.0200 USD |
| 2021-03-23 |
27.2775 USD |
253,666.3225 LINK |
27.2901 USD |
26.6500 USD |
27.9172 USD |
26.8836 USD |
| 2021-03-22 |
28.5309 USD |
298,118.0806 LINK |
29.2613 USD |
27.2860 USD |
29.4330 USD |
27.5450 USD |
| 2021-03-21 |
29.4702 USD |
218,446.5379 LINK |
29.6000 USD |
28.6110 USD |
30.0700 USD |
29.7555 USD |
| 2021-03-20 |
30.7717 USD |
283,924.8330 LINK |
29.8038 USD |
29.6333 USD |
31.4250 USD |
30.4800 USD |
| 2021-03-19 |
29.8567 USD |
295,630.8911 LINK |
29.4074 USD |
28.6927 USD |
30.5192 USD |
29.8187 USD |
| 2021-03-18 |
29.9957 USD |
434,041.1917 LINK |
31.0555 USD |
28.9900 USD |
31.3473 USD |
29.6766 USD |
| 2021-03-17 |
29.6197 USD |
474,795.1969 LINK |
27.9117 USD |
27.3274 USD |
31.2355 USD |
30.6628 USD |
| 2021-03-16 |
27.3951 USD |
315,544.7472 LINK |
27.5052 USD |
26.3942 USD |
28.1500 USD |
27.7296 USD |
| 2021-03-15 |
27.7213 USD |
388,651.8299 LINK |
28.5339 USD |
26.8211 USD |
29.3988 USD |
27.5329 USD |
| 2021-03-14 |
29.2358 USD |
197,226.5383 LINK |
29.7493 USD |
28.5121 USD |
30.1657 USD |
29.1659 USD |
| 2021-03-13 |
29.1160 USD |
389,836.4060 LINK |
28.3704 USD |
27.0000 USD |
30.5745 USD |
29.8620 USD |
| 2021-03-12 |
29.1347 USD |
257,824.7213 LINK |
30.1028 USD |
27.7102 USD |
30.3876 USD |
27.9523 USD |
| 2021-03-11 |
29.4781 USD |
296,439.9487 LINK |
29.9163 USD |
28.5792 USD |
30.4871 USD |
30.0078 USD |
| 2021-03-10 |
30.4032 USD |
497,616.5293 LINK |
31.5101 USD |
29.3000 USD |
31.8049 USD |
29.8562 USD |
| 2021-03-09 |
31.2509 USD |
453,804.5887 LINK |
31.8391 USD |
30.4100 USD |
32.0000 USD |
31.2871 USD |
| 2021-03-08 |
29.8541 USD |
643,545.2935 LINK |
28.6300 USD |
28.3312 USD |
31.2783 USD |
31.2600 USD |
| 2021-03-07 |
28.3875 USD |
320,553.6843 LINK |
28.1980 USD |
27.4475 USD |
29.1201 USD |
28.1721 USD |
| 2021-03-06 |
27.4885 USD |
347,008.3257 LINK |
27.8884 USD |
26.3246 USD |
28.3766 USD |
28.3011 USD |
| 2021-03-05 |
26.9344 USD |
545,457.5774 LINK |
27.6434 USD |
25.6335 USD |
28.2491 USD |
27.7741 USD |
| 2021-03-04 |
28.7994 USD |
495,058.4201 LINK |
29.9095 USD |
27.1840 USD |
30.5849 USD |
27.7022 USD |
| 2021-03-03 |
30.2852 USD |
572,456.9881 LINK |
28.5021 USD |
28.2078 USD |
31.4528 USD |
30.1035 USD |
| 2021-03-02 |
28.7654 USD |
852,697.9885 LINK |
27.7265 USD |
27.2031 USD |
30.5290 USD |
28.4980 USD |
| 2021-03-01 |
26.2665 USD |
536,519.0565 LINK |
24.7772 USD |
24.6629 USD |
27.7365 USD |
27.7365 USD |
| 2021-02-28 |
24.4078 USD |
484,694.7326 LINK |
26.1879 USD |
22.9080 USD |
26.7533 USD |
24.8269 USD |