Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
26.0422 USD |
569,755.5395 LINK |
25.1721 USD |
24.8597 USD |
27.4182 USD |
26.1934 USD |
| 2021-02-26 |
25.3157 USD |
598,346.5236 LINK |
24.7191 USD |
23.6440 USD |
27.0000 USD |
25.2045 USD |
| 2021-02-25 |
26.7831 USD |
743,905.0277 LINK |
28.1210 USD |
24.3896 USD |
28.6366 USD |
24.6470 USD |
| 2021-02-24 |
27.5389 USD |
993,039.2145 LINK |
25.9591 USD |
24.4590 USD |
29.2910 USD |
28.1284 USD |
| 2021-02-23 |
25.3907 USD |
2,277,096.0627 LINK |
31.5130 USD |
21.0000 USD |
31.6200 USD |
25.9959 USD |
| 2021-02-22 |
29.6169 USD |
1,007,365.3916 LINK |
34.1993 USD |
13.1000 USD |
34.2192 USD |
31.5270 USD |
| 2021-02-21 |
34.2321 USD |
368,006.4847 LINK |
34.0080 USD |
33.2594 USD |
35.3230 USD |
34.1693 USD |
| 2021-02-20 |
35.0258 USD |
835,465.6934 LINK |
34.7239 USD |
32.1200 USD |
36.8900 USD |
34.0264 USD |
| 2021-02-19 |
33.9152 USD |
589,182.1317 LINK |
32.4922 USD |
31.4269 USD |
35.4994 USD |
34.7205 USD |
| 2021-02-18 |
32.6753 USD |
364,126.2619 LINK |
32.2727 USD |
31.7957 USD |
33.5785 USD |
32.4386 USD |
| 2021-02-17 |
31.4970 USD |
474,116.5173 LINK |
31.9876 USD |
30.0110 USD |
32.6780 USD |
32.2592 USD |
| 2021-02-16 |
32.0048 USD |
515,820.7902 LINK |
32.6111 USD |
30.8154 USD |
33.4000 USD |
31.9876 USD |
| 2021-02-15 |
31.7241 USD |
874,754.4885 LINK |
33.2792 USD |
27.1571 USD |
34.9390 USD |
32.5133 USD |
| 2021-02-14 |
33.8809 USD |
724,945.4857 LINK |
34.3000 USD |
32.3332 USD |
35.7143 USD |
33.2000 USD |
| 2021-02-13 |
31.7356 USD |
825,698.1709 LINK |
30.7320 USD |
29.0800 USD |
34.7784 USD |
34.2500 USD |
| 2021-02-12 |
29.2181 USD |
847,757.4789 LINK |
27.8648 USD |
26.7452 USD |
31.4991 USD |
30.7186 USD |
| 2021-02-11 |
27.6956 USD |
546,632.4615 LINK |
26.8964 USD |
26.2500 USD |
28.5361 USD |
27.8965 USD |
| 2021-02-10 |
27.0603 USD |
921,067.0700 LINK |
27.6657 USD |
25.5500 USD |
28.6791 USD |
26.8521 USD |
| 2021-02-09 |
26.3033 USD |
453,662.1991 LINK |
25.4790 USD |
25.0202 USD |
28.0000 USD |
27.6526 USD |
| 2021-02-08 |
25.1501 USD |
521,450.8036 LINK |
24.7777 USD |
24.0420 USD |
26.0260 USD |
25.4599 USD |
| 2021-02-07 |
24.2920 USD |
527,796.3275 LINK |
25.0520 USD |
22.9000 USD |
25.2887 USD |
24.7721 USD |
| 2021-02-06 |
25.3324 USD |
688,100.1123 LINK |
26.3459 USD |
24.2138 USD |
26.8210 USD |
25.0280 USD |
| 2021-02-05 |
26.1619 USD |
1,079,876.6339 LINK |
24.5564 USD |
24.4622 USD |
27.0486 USD |
26.3269 USD |
| 2021-02-04 |
24.5218 USD |
798,360.0842 LINK |
25.1546 USD |
22.8026 USD |
26.2166 USD |
24.5354 USD |
| 2021-02-03 |
24.6662 USD |
595,355.9242 LINK |
23.7000 USD |
23.5655 USD |
25.5681 USD |
25.1023 USD |
| 2021-02-02 |
23.2395 USD |
623,636.5514 LINK |
22.9000 USD |
22.7663 USD |
24.1710 USD |
23.6986 USD |
| 2021-02-01 |
22.3378 USD |
447,806.6876 LINK |
22.5726 USD |
21.6580 USD |
23.1918 USD |
22.9000 USD |
| 2021-01-31 |
23.0322 USD |
437,662.4562 LINK |
23.6500 USD |
22.0880 USD |
24.6613 USD |
22.5966 USD |
| 2021-01-30 |
23.0500 USD |
454,749.3518 LINK |
22.7556 USD |
22.2000 USD |
23.9775 USD |
23.6500 USD |
| 2021-01-29 |
23.0028 USD |
703,793.3770 LINK |
23.0747 USD |
22.0968 USD |
24.2500 USD |
22.7598 USD |
| 2021-01-28 |
23.3506 USD |
801,062.2498 LINK |
21.0122 USD |
20.5353 USD |
24.4945 USD |
23.0757 USD |
| 2021-01-27 |
21.3958 USD |
647,274.5387 LINK |
23.1494 USD |
20.2800 USD |
23.2650 USD |
21.0122 USD |
| 2021-01-26 |
22.8483 USD |
678,302.1865 LINK |
23.3768 USD |
21.6520 USD |
23.9750 USD |
23.0445 USD |
| 2021-01-25 |
24.3957 USD |
1,035,604.1283 LINK |
24.8083 USD |
22.6000 USD |
25.8600 USD |
23.3874 USD |
| 2021-01-24 |
24.2538 USD |
772,769.0013 LINK |
24.8069 USD |
23.2000 USD |
24.9573 USD |
24.8064 USD |
| 2021-01-23 |
24.1776 USD |
1,567,533.6535 LINK |
21.5757 USD |
21.1500 USD |
25.5182 USD |
24.8043 USD |
| 2021-01-22 |
20.2456 USD |
1,111,317.7048 LINK |
18.3857 USD |
17.0910 USD |
22.4974 USD |
21.5939 USD |
| 2021-01-21 |
19.7510 USD |
888,447.4891 LINK |
21.9188 USD |
18.0210 USD |
22.0600 USD |
18.4272 USD |
| 2021-01-20 |
20.4123 USD |
792,399.7069 LINK |
20.5622 USD |
19.0568 USD |
21.9844 USD |
21.8662 USD |
| 2021-01-19 |
21.6178 USD |
695,034.8649 LINK |
22.0855 USD |
20.3599 USD |
22.8876 USD |
20.5530 USD |
| 2021-01-18 |
22.1781 USD |
883,181.9293 LINK |
23.3000 USD |
21.0604 USD |
23.6632 USD |
22.0500 USD |
| 2021-01-17 |
21.6578 USD |
1,373,200.4034 LINK |
20.1158 USD |
19.3829 USD |
23.7392 USD |
23.3000 USD |
| 2021-01-16 |
21.5980 USD |
2,197,598.0505 LINK |
20.7600 USD |
19.6468 USD |
22.9773 USD |
20.1173 USD |
| 2021-01-15 |
19.4204 USD |
2,671,208.3716 LINK |
17.9693 USD |
17.4273 USD |
21.4000 USD |
20.7900 USD |
| 2021-01-14 |
16.5114 USD |
996,602.0900 LINK |
15.9999 USD |
15.3495 USD |
17.9769 USD |
17.9693 USD |
| 2021-01-13 |
15.2808 USD |
779,971.4265 LINK |
13.9352 USD |
13.3415 USD |
16.2414 USD |
15.9757 USD |
| 2021-01-12 |
14.4687 USD |
753,890.1065 LINK |
14.6547 USD |
13.6500 USD |
15.4810 USD |
14.0314 USD |
| 2021-01-11 |
14.1536 USD |
1,320,681.6208 LINK |
16.2333 USD |
12.5000 USD |
16.2338 USD |
14.6365 USD |
| 2021-01-10 |
17.1625 USD |
998,041.8100 LINK |
17.6189 USD |
15.4065 USD |
18.4914 USD |
16.2196 USD |
| 2021-01-09 |
16.5104 USD |
682,314.9302 LINK |
15.2517 USD |
15.0187 USD |
17.9576 USD |
17.6104 USD |