Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
24.1776 USD |
1,567,533.6535 LINK |
21.5757 USD |
21.1500 USD |
25.5182 USD |
24.8043 USD |
| 2021-01-22 |
20.2456 USD |
1,111,317.7048 LINK |
18.3857 USD |
17.0910 USD |
22.4974 USD |
21.5939 USD |
| 2021-01-21 |
19.7510 USD |
888,447.4891 LINK |
21.9188 USD |
18.0210 USD |
22.0600 USD |
18.4272 USD |
| 2021-01-20 |
20.4123 USD |
792,399.7069 LINK |
20.5622 USD |
19.0568 USD |
21.9844 USD |
21.8662 USD |
| 2021-01-19 |
21.6178 USD |
695,034.8649 LINK |
22.0855 USD |
20.3599 USD |
22.8876 USD |
20.5530 USD |
| 2021-01-18 |
22.1781 USD |
883,181.9293 LINK |
23.3000 USD |
21.0604 USD |
23.6632 USD |
22.0500 USD |
| 2021-01-17 |
21.6578 USD |
1,373,200.4034 LINK |
20.1158 USD |
19.3829 USD |
23.7392 USD |
23.3000 USD |
| 2021-01-16 |
21.5980 USD |
2,197,598.0505 LINK |
20.7600 USD |
19.6468 USD |
22.9773 USD |
20.1173 USD |
| 2021-01-15 |
19.4204 USD |
2,671,208.3716 LINK |
17.9693 USD |
17.4273 USD |
21.4000 USD |
20.7900 USD |
| 2021-01-14 |
16.5114 USD |
996,602.0900 LINK |
15.9999 USD |
15.3495 USD |
17.9769 USD |
17.9693 USD |
| 2021-01-13 |
15.2808 USD |
779,971.4265 LINK |
13.9352 USD |
13.3415 USD |
16.2414 USD |
15.9757 USD |
| 2021-01-12 |
14.4687 USD |
753,890.1065 LINK |
14.6547 USD |
13.6500 USD |
15.4810 USD |
14.0314 USD |
| 2021-01-11 |
14.1536 USD |
1,320,681.6208 LINK |
16.2333 USD |
12.5000 USD |
16.2338 USD |
14.6365 USD |
| 2021-01-10 |
17.1625 USD |
998,041.8100 LINK |
17.6189 USD |
15.4065 USD |
18.4914 USD |
16.2196 USD |
| 2021-01-09 |
16.5104 USD |
682,314.9302 LINK |
15.2517 USD |
15.0187 USD |
17.9576 USD |
17.6104 USD |
| 2021-01-08 |
15.1990 USD |
926,956.4163 LINK |
16.0334 USD |
13.5100 USD |
16.2031 USD |
15.2590 USD |
| 2021-01-07 |
16.5066 USD |
1,276,602.3534 LINK |
17.2919 USD |
15.1200 USD |
17.4533 USD |
16.0017 USD |
| 2021-01-06 |
16.0630 USD |
1,373,270.7028 LINK |
14.5782 USD |
14.1697 USD |
17.3409 USD |
17.3041 USD |
| 2021-01-05 |
14.1730 USD |
882,155.5399 LINK |
13.6097 USD |
13.1333 USD |
14.9234 USD |
14.5455 USD |
| 2021-01-04 |
13.9505 USD |
1,585,141.8303 LINK |
13.7332 USD |
12.3338 USD |
15.7200 USD |
13.6224 USD |
| 2021-01-03 |
12.9071 USD |
1,302,936.9029 LINK |
12.2160 USD |
11.8596 USD |
14.0252 USD |
13.6955 USD |
| 2021-01-02 |
11.9567 USD |
597,278.3299 LINK |
11.8726 USD |
11.5000 USD |
12.4178 USD |
12.2091 USD |
| 2021-01-01 |
11.8838 USD |
545,466.8874 LINK |
11.2500 USD |
11.0780 USD |
12.4856 USD |
11.8702 USD |
| 2020-12-31 |
11.2809 USD |
533,878.6304 LINK |
11.2621 USD |
10.9500 USD |
11.7611 USD |
11.2517 USD |
| 2020-12-30 |
11.4585 USD |
572,822.7403 LINK |
11.7701 USD |
11.0767 USD |
11.9584 USD |
11.2597 USD |
| 2020-12-29 |
11.7003 USD |
905,506.5139 LINK |
12.6000 USD |
10.8100 USD |
12.9894 USD |
11.7730 USD |
| 2020-12-28 |
12.4493 USD |
725,611.0504 LINK |
12.1307 USD |
11.9600 USD |
12.9112 USD |
12.6000 USD |
| 2020-12-27 |
11.9207 USD |
1,492,257.9589 LINK |
10.9736 USD |
10.4689 USD |
13.2084 USD |
12.1285 USD |
| 2020-12-26 |
11.1195 USD |
535,910.5226 LINK |
11.5475 USD |
10.6169 USD |
11.8020 USD |
10.9736 USD |
| 2020-12-25 |
11.4009 USD |
396,463.4904 LINK |
11.5765 USD |
11.0739 USD |
11.8959 USD |
11.5415 USD |
| 2020-12-24 |
10.7109 USD |
764,934.6811 LINK |
10.8970 USD |
9.8900 USD |
11.6859 USD |
11.5750 USD |
| 2020-12-23 |
11.0066 USD |
963,375.8873 LINK |
12.7814 USD |
7.0899 USD |
12.8500 USD |
11.0059 USD |
| 2020-12-22 |
12.3446 USD |
525,784.6106 LINK |
12.3265 USD |
11.8249 USD |
12.8447 USD |
12.8131 USD |
| 2020-12-21 |
12.6427 USD |
447,919.8789 LINK |
13.0591 USD |
12.1235 USD |
13.2400 USD |
12.3265 USD |
| 2020-12-20 |
13.3343 USD |
547,805.9578 LINK |
13.4886 USD |
12.7000 USD |
13.7769 USD |
13.0668 USD |
| 2020-12-19 |
13.6929 USD |
257,560.7499 LINK |
13.5172 USD |
13.3274 USD |
13.9708 USD |
13.4890 USD |
| 2020-12-18 |
13.5574 USD |
386,420.4006 LINK |
13.4682 USD |
13.1794 USD |
14.0000 USD |
13.5243 USD |
| 2020-12-17 |
13.8142 USD |
797,636.2196 LINK |
13.5157 USD |
13.1028 USD |
14.5730 USD |
13.4672 USD |
| 2020-12-16 |
12.9481 USD |
635,626.3288 LINK |
12.6828 USD |
12.3305 USD |
13.5270 USD |
13.5198 USD |
| 2020-12-15 |
12.7029 USD |
262,526.5062 LINK |
12.8400 USD |
12.4500 USD |
13.0168 USD |
12.6902 USD |
| 2020-12-14 |
12.7227 USD |
277,528.4740 LINK |
12.9284 USD |
12.3300 USD |
12.9800 USD |
12.8400 USD |
| 2020-12-13 |
12.5762 USD |
405,042.3740 LINK |
12.2307 USD |
12.0323 USD |
13.2500 USD |
12.9320 USD |
| 2020-12-12 |
12.0364 USD |
353,406.9365 LINK |
11.6497 USD |
11.6200 USD |
12.3687 USD |
12.2079 USD |
| 2020-12-11 |
11.6616 USD |
480,622.1262 LINK |
11.9458 USD |
11.4282 USD |
11.9458 USD |
11.6503 USD |
| 2020-12-10 |
12.1605 USD |
444,257.5011 LINK |
12.6309 USD |
11.8557 USD |
12.6558 USD |
11.8947 USD |
| 2020-12-09 |
12.1111 USD |
528,675.3021 LINK |
12.1157 USD |
11.5536 USD |
12.8366 USD |
12.6161 USD |
| 2020-12-08 |
12.6202 USD |
492,120.3248 LINK |
13.0839 USD |
12.0000 USD |
13.1910 USD |
12.1230 USD |
| 2020-12-07 |
13.1327 USD |
268,746.6031 LINK |
13.5237 USD |
12.8832 USD |
13.5465 USD |
13.0888 USD |
| 2020-12-06 |
13.2082 USD |
271,081.5467 LINK |
13.1628 USD |
12.7713 USD |
13.5382 USD |
13.5153 USD |
| 2020-12-05 |
13.0680 USD |
214,274.0376 LINK |
12.6706 USD |
12.5348 USD |
13.3502 USD |
13.1639 USD |