Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
11.3148 USD |
101,408.7524 LINK |
11.0205 USD |
10.9842 USD |
11.4949 USD |
11.3921 USD |
| 2024-10-17 |
11.0150 USD |
118,006.5310 LINK |
11.2710 USD |
10.8444 USD |
11.3454 USD |
11.0501 USD |
| 2024-10-16 |
11.2152 USD |
97,664.9709 LINK |
11.4500 USD |
11.0485 USD |
11.5271 USD |
11.2685 USD |
| 2024-10-15 |
11.3518 USD |
138,427.1056 LINK |
11.2767 USD |
10.9358 USD |
11.6788 USD |
11.1880 USD |
| 2024-10-14 |
11.0568 USD |
59,897.3922 LINK |
10.7413 USD |
10.6039 USD |
11.2895 USD |
11.2479 USD |
| 2024-10-13 |
10.9185 USD |
19,833.5400 LINK |
11.0103 USD |
10.6426 USD |
11.0656 USD |
10.7278 USD |
| 2024-10-12 |
11.0291 USD |
58,236.4164 LINK |
10.8929 USD |
10.8431 USD |
11.1353 USD |
11.0533 USD |
| 2024-10-11 |
10.7789 USD |
99,032.3952 LINK |
10.5446 USD |
10.4973 USD |
11.0188 USD |
10.9669 USD |
| 2024-10-10 |
10.5084 USD |
74,265.7904 LINK |
10.5243 USD |
10.2465 USD |
10.7243 USD |
10.4152 USD |
| 2024-10-09 |
10.6782 USD |
73,127.2969 LINK |
10.8206 USD |
10.4162 USD |
10.9500 USD |
10.5319 USD |
| 2024-10-08 |
11.0544 USD |
45,554.9571 LINK |
11.1575 USD |
10.8679 USD |
11.2777 USD |
11.0269 USD |
| 2024-10-07 |
11.4842 USD |
85,286.8473 LINK |
11.2755 USD |
11.2121 USD |
11.7400 USD |
11.2750 USD |
| 2024-10-06 |
11.2775 USD |
41,583.2110 LINK |
11.2634 USD |
11.1818 USD |
11.3883 USD |
11.2303 USD |
| 2024-10-05 |
11.2483 USD |
32,321.6721 LINK |
11.0849 USD |
10.9829 USD |
11.3697 USD |
11.2813 USD |
| 2024-10-04 |
10.9647 USD |
61,882.6603 LINK |
10.6879 USD |
10.6176 USD |
11.2390 USD |
11.1384 USD |
| 2024-10-03 |
10.5243 USD |
171,196.9826 LINK |
10.6601 USD |
10.3503 USD |
10.8618 USD |
10.5912 USD |
| 2024-10-02 |
10.9630 USD |
123,529.9463 LINK |
11.0093 USD |
10.5409 USD |
11.2998 USD |
10.6200 USD |
| 2024-10-01 |
11.7031 USD |
143,200.7027 LINK |
11.8516 USD |
11.1605 USD |
12.2430 USD |
11.1605 USD |
| 2024-09-30 |
12.0871 USD |
132,742.3872 LINK |
12.4674 USD |
11.7648 USD |
12.4761 USD |
11.8588 USD |
| 2024-09-29 |
12.6346 USD |
113,090.6862 LINK |
12.9451 USD |
12.4847 USD |
12.9600 USD |
12.5144 USD |
| 2024-09-28 |
12.7994 USD |
144,273.9329 LINK |
12.6626 USD |
12.3804 USD |
12.9756 USD |
12.9355 USD |
| 2024-09-27 |
12.6956 USD |
105,219.6482 LINK |
12.5623 USD |
12.4549 USD |
12.8719 USD |
12.6719 USD |
| 2024-09-26 |
12.4360 USD |
186,431.1224 LINK |
12.1078 USD |
11.8738 USD |
12.7427 USD |
12.6106 USD |
| 2024-09-25 |
12.2341 USD |
138,148.6593 LINK |
12.1462 USD |
12.0793 USD |
12.5564 USD |
12.1997 USD |
| 2024-09-24 |
11.6924 USD |
163,633.9275 LINK |
11.4016 USD |
11.2073 USD |
12.2170 USD |
12.1355 USD |
| 2024-09-23 |
11.4106 USD |
79,246.6890 LINK |
11.1300 USD |
10.9248 USD |
11.6088 USD |
11.4057 USD |
| 2024-09-22 |
11.2583 USD |
34,800.5934 LINK |
11.4944 USD |
10.9635 USD |
11.5512 USD |
11.0178 USD |
| 2024-09-21 |
11.3665 USD |
45,785.9872 LINK |
11.4290 USD |
11.2097 USD |
11.4924 USD |
11.3527 USD |
| 2024-09-20 |
11.4889 USD |
90,363.8727 LINK |
11.2045 USD |
11.1281 USD |
11.7279 USD |
11.4912 USD |
| 2024-09-19 |
11.1777 USD |
98,561.5685 LINK |
10.8845 USD |
10.8845 USD |
11.3955 USD |
11.2233 USD |
| 2024-09-18 |
10.5201 USD |
100,546.1270 LINK |
10.6250 USD |
10.2909 USD |
10.8145 USD |
10.8047 USD |
| 2024-09-17 |
10.6396 USD |
82,906.0977 LINK |
10.5310 USD |
10.4442 USD |
10.9061 USD |
10.5933 USD |
| 2024-09-16 |
10.5987 USD |
50,193.0626 LINK |
10.8049 USD |
10.4162 USD |
10.8144 USD |
10.4668 USD |
| 2024-09-15 |
11.1719 USD |
78,890.7143 LINK |
11.3018 USD |
10.9200 USD |
11.3513 USD |
10.9545 USD |
| 2024-09-14 |
11.3452 USD |
64,681.9114 LINK |
11.4596 USD |
11.2185 USD |
11.4796 USD |
11.3017 USD |
| 2024-09-13 |
11.1052 USD |
189,264.4754 LINK |
10.7880 USD |
10.6502 USD |
11.4547 USD |
11.4498 USD |
| 2024-09-12 |
10.6337 USD |
81,845.0354 LINK |
10.3919 USD |
10.3919 USD |
10.7640 USD |
10.7423 USD |
| 2024-09-11 |
10.3731 USD |
79,856.7504 LINK |
10.5906 USD |
10.1819 USD |
10.5936 USD |
10.4127 USD |
| 2024-09-10 |
10.5174 USD |
89,386.2197 LINK |
10.5410 USD |
10.3412 USD |
10.7322 USD |
10.6274 USD |
| 2024-09-09 |
10.5875 USD |
179,680.0918 LINK |
10.3429 USD |
10.2805 USD |
10.8118 USD |
10.5441 USD |
| 2024-09-08 |
10.2292 USD |
57,902.2972 LINK |
10.0272 USD |
9.9774 USD |
10.3683 USD |
10.2863 USD |
| 2024-09-07 |
9.9112 USD |
59,714.1922 LINK |
9.5747 USD |
9.5630 USD |
10.1558 USD |
10.0337 USD |
| 2024-09-06 |
9.7772 USD |
129,624.0803 LINK |
10.0189 USD |
9.2799 USD |
10.1732 USD |
9.4249 USD |
| 2024-09-05 |
10.1668 USD |
46,380.4661 LINK |
10.3342 USD |
9.9491 USD |
10.3900 USD |
10.0790 USD |
| 2024-09-04 |
10.2014 USD |
104,653.6854 LINK |
10.3104 USD |
9.8152 USD |
10.4868 USD |
10.3856 USD |
| 2024-09-03 |
10.4110 USD |
94,744.5584 LINK |
10.7617 USD |
10.2071 USD |
10.8704 USD |
10.3865 USD |
| 2024-09-02 |
10.5418 USD |
40,232.6075 LINK |
10.3423 USD |
10.3309 USD |
10.7832 USD |
10.6645 USD |
| 2024-09-01 |
10.7077 USD |
45,045.3788 LINK |
11.0127 USD |
10.5270 USD |
11.0129 USD |
10.5978 USD |
| 2024-08-31 |
11.0844 USD |
25,755.2366 LINK |
11.1252 USD |
10.9348 USD |
11.1983 USD |
11.0383 USD |
| 2024-08-30 |
10.9210 USD |
78,883.1097 LINK |
10.9394 USD |
10.5064 USD |
11.1905 USD |
11.1196 USD |