Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
10.5987 USD |
50,193.0626 LINK |
10.8049 USD |
10.4162 USD |
10.8144 USD |
10.4668 USD |
| 2024-09-15 |
11.1719 USD |
78,890.7143 LINK |
11.3018 USD |
10.9200 USD |
11.3513 USD |
10.9545 USD |
| 2024-09-14 |
11.3452 USD |
64,681.9114 LINK |
11.4596 USD |
11.2185 USD |
11.4796 USD |
11.3017 USD |
| 2024-09-13 |
11.1052 USD |
189,264.4754 LINK |
10.7880 USD |
10.6502 USD |
11.4547 USD |
11.4498 USD |
| 2024-09-12 |
10.6337 USD |
81,845.0354 LINK |
10.3919 USD |
10.3919 USD |
10.7640 USD |
10.7423 USD |
| 2024-09-11 |
10.3731 USD |
79,856.7504 LINK |
10.5906 USD |
10.1819 USD |
10.5936 USD |
10.4127 USD |
| 2024-09-10 |
10.5174 USD |
89,386.2197 LINK |
10.5410 USD |
10.3412 USD |
10.7322 USD |
10.6274 USD |
| 2024-09-09 |
10.5875 USD |
179,680.0918 LINK |
10.3429 USD |
10.2805 USD |
10.8118 USD |
10.5441 USD |
| 2024-09-08 |
10.2292 USD |
57,902.2972 LINK |
10.0272 USD |
9.9774 USD |
10.3683 USD |
10.2863 USD |
| 2024-09-07 |
9.9112 USD |
59,714.1922 LINK |
9.5747 USD |
9.5630 USD |
10.1558 USD |
10.0337 USD |
| 2024-09-06 |
9.7772 USD |
129,624.0803 LINK |
10.0189 USD |
9.2799 USD |
10.1732 USD |
9.4249 USD |
| 2024-09-05 |
10.1668 USD |
46,380.4661 LINK |
10.3342 USD |
9.9491 USD |
10.3900 USD |
10.0790 USD |
| 2024-09-04 |
10.2014 USD |
104,653.6854 LINK |
10.3104 USD |
9.8152 USD |
10.4868 USD |
10.3856 USD |
| 2024-09-03 |
10.4110 USD |
94,744.5584 LINK |
10.7617 USD |
10.2071 USD |
10.8704 USD |
10.3865 USD |
| 2024-09-02 |
10.5418 USD |
40,232.6075 LINK |
10.3423 USD |
10.3309 USD |
10.7832 USD |
10.6645 USD |
| 2024-09-01 |
10.7077 USD |
45,045.3788 LINK |
11.0127 USD |
10.5270 USD |
11.0129 USD |
10.5978 USD |
| 2024-08-31 |
11.0844 USD |
25,755.2366 LINK |
11.1252 USD |
10.9348 USD |
11.1983 USD |
11.0383 USD |
| 2024-08-30 |
10.9210 USD |
78,883.1097 LINK |
10.9394 USD |
10.5064 USD |
11.1905 USD |
11.1196 USD |
| 2024-08-29 |
11.2143 USD |
110,077.5742 LINK |
11.1745 USD |
10.8272 USD |
11.4665 USD |
10.9203 USD |
| 2024-08-28 |
11.2157 USD |
153,934.0394 LINK |
11.1593 USD |
10.9531 USD |
11.6971 USD |
11.1744 USD |
| 2024-08-27 |
11.5987 USD |
128,988.7980 LINK |
11.8608 USD |
10.9077 USD |
12.0464 USD |
10.9378 USD |
| 2024-08-26 |
12.2864 USD |
183,891.4156 LINK |
12.1086 USD |
11.8667 USD |
12.6839 USD |
11.8758 USD |
| 2024-08-25 |
12.1664 USD |
65,910.2780 LINK |
12.3086 USD |
11.9667 USD |
12.3758 USD |
12.1757 USD |
| 2024-08-24 |
12.1822 USD |
78,588.8002 LINK |
12.0611 USD |
11.9178 USD |
12.5507 USD |
12.2960 USD |
| 2024-08-23 |
11.7143 USD |
171,935.9406 LINK |
11.4742 USD |
11.4673 USD |
12.0432 USD |
11.9911 USD |
| 2024-08-22 |
11.3774 USD |
136,705.0079 LINK |
11.2100 USD |
11.1436 USD |
11.6070 USD |
11.3724 USD |
| 2024-08-21 |
10.9040 USD |
153,477.2562 LINK |
10.2364 USD |
10.1656 USD |
11.3886 USD |
11.2903 USD |
| 2024-08-20 |
10.3610 USD |
75,324.6269 LINK |
10.1789 USD |
10.0542 USD |
10.5412 USD |
10.2664 USD |
| 2024-08-19 |
10.0675 USD |
59,363.9889 LINK |
10.0877 USD |
9.9546 USD |
10.1881 USD |
10.0768 USD |
| 2024-08-18 |
10.3040 USD |
92,725.0829 LINK |
10.1485 USD |
10.0680 USD |
10.4690 USD |
10.2603 USD |
| 2024-08-17 |
10.1114 USD |
37,252.3789 LINK |
10.1353 USD |
10.0414 USD |
10.1729 USD |
10.1155 USD |
| 2024-08-16 |
10.1261 USD |
174,266.3862 LINK |
10.1660 USD |
9.9140 USD |
10.4044 USD |
10.2492 USD |
| 2024-08-15 |
10.3769 USD |
75,923.6101 LINK |
10.4024 USD |
10.0100 USD |
10.6874 USD |
10.0545 USD |
| 2024-08-14 |
10.5298 USD |
173,312.5405 LINK |
10.5763 USD |
10.2181 USD |
10.7445 USD |
10.4010 USD |
| 2024-08-13 |
10.4282 USD |
127,162.3606 LINK |
10.5178 USD |
10.1032 USD |
10.6666 USD |
10.6132 USD |
| 2024-08-12 |
10.4018 USD |
103,302.3446 LINK |
9.9958 USD |
9.9500 USD |
10.7436 USD |
10.5067 USD |
| 2024-08-11 |
10.3847 USD |
80,451.9554 LINK |
10.5570 USD |
9.9491 USD |
10.8390 USD |
10.0402 USD |
| 2024-08-10 |
10.5572 USD |
89,469.9982 LINK |
10.5211 USD |
10.4674 USD |
10.6953 USD |
10.5693 USD |
| 2024-08-09 |
10.4171 USD |
61,964.3759 LINK |
10.7023 USD |
10.1662 USD |
10.7178 USD |
10.5334 USD |
| 2024-08-08 |
10.1936 USD |
214,865.5164 LINK |
9.4902 USD |
9.3564 USD |
10.8265 USD |
10.7062 USD |
| 2024-08-07 |
9.9956 USD |
133,603.4020 LINK |
10.0693 USD |
9.5148 USD |
10.4775 USD |
9.5163 USD |
| 2024-08-06 |
10.1024 USD |
222,483.5288 LINK |
9.4871 USD |
9.4871 USD |
10.4535 USD |
10.1184 USD |
| 2024-08-05 |
9.0683 USD |
1,177,802.4028 LINK |
10.8828 USD |
8.0900 USD |
10.9597 USD |
9.6419 USD |
| 2024-08-04 |
11.0726 USD |
154,603.7450 LINK |
11.6802 USD |
10.4834 USD |
11.7667 USD |
10.8733 USD |
| 2024-08-03 |
11.6388 USD |
269,287.0049 LINK |
11.8868 USD |
11.3901 USD |
12.1167 USD |
11.4355 USD |
| 2024-08-02 |
12.0166 USD |
242,869.9515 LINK |
12.8789 USD |
11.7670 USD |
12.9144 USD |
11.9144 USD |
| 2024-08-01 |
12.4918 USD |
135,633.4524 LINK |
12.8200 USD |
12.1500 USD |
13.0861 USD |
12.7382 USD |
| 2024-07-31 |
13.0271 USD |
149,875.5627 LINK |
13.1330 USD |
12.7753 USD |
13.4180 USD |
12.8000 USD |
| 2024-07-30 |
13.3321 USD |
99,959.4774 LINK |
13.5228 USD |
12.9900 USD |
13.7801 USD |
13.1431 USD |
| 2024-07-29 |
13.6510 USD |
140,690.4225 LINK |
13.3044 USD |
13.3044 USD |
13.9013 USD |
13.6074 USD |