Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
10.3769 USD |
75,923.6101 LINK |
10.4024 USD |
10.0100 USD |
10.6874 USD |
10.0545 USD |
| 2024-08-14 |
10.5298 USD |
173,312.5405 LINK |
10.5763 USD |
10.2181 USD |
10.7445 USD |
10.4010 USD |
| 2024-08-13 |
10.4282 USD |
127,162.3606 LINK |
10.5178 USD |
10.1032 USD |
10.6666 USD |
10.6132 USD |
| 2024-08-12 |
10.4018 USD |
103,302.3446 LINK |
9.9958 USD |
9.9500 USD |
10.7436 USD |
10.5067 USD |
| 2024-08-11 |
10.3847 USD |
80,451.9554 LINK |
10.5570 USD |
9.9491 USD |
10.8390 USD |
10.0402 USD |
| 2024-08-10 |
10.5572 USD |
89,469.9982 LINK |
10.5211 USD |
10.4674 USD |
10.6953 USD |
10.5693 USD |
| 2024-08-09 |
10.4171 USD |
61,964.3759 LINK |
10.7023 USD |
10.1662 USD |
10.7178 USD |
10.5334 USD |
| 2024-08-08 |
10.1936 USD |
214,865.5164 LINK |
9.4902 USD |
9.3564 USD |
10.8265 USD |
10.7062 USD |
| 2024-08-07 |
9.9956 USD |
133,603.4020 LINK |
10.0693 USD |
9.5148 USD |
10.4775 USD |
9.5163 USD |
| 2024-08-06 |
10.1024 USD |
222,483.5288 LINK |
9.4871 USD |
9.4871 USD |
10.4535 USD |
10.1184 USD |
| 2024-08-05 |
9.0683 USD |
1,177,802.4028 LINK |
10.8828 USD |
8.0900 USD |
10.9597 USD |
9.6419 USD |
| 2024-08-04 |
11.0726 USD |
154,603.7450 LINK |
11.6802 USD |
10.4834 USD |
11.7667 USD |
10.8733 USD |
| 2024-08-03 |
11.6388 USD |
269,287.0049 LINK |
11.8868 USD |
11.3901 USD |
12.1167 USD |
11.4355 USD |
| 2024-08-02 |
12.0166 USD |
242,869.9515 LINK |
12.8789 USD |
11.7670 USD |
12.9144 USD |
11.9144 USD |
| 2024-08-01 |
12.4918 USD |
135,633.4524 LINK |
12.8200 USD |
12.1500 USD |
13.0861 USD |
12.7382 USD |
| 2024-07-31 |
13.0271 USD |
149,875.5627 LINK |
13.1330 USD |
12.7753 USD |
13.4180 USD |
12.8000 USD |
| 2024-07-30 |
13.3321 USD |
99,959.4774 LINK |
13.5228 USD |
12.9900 USD |
13.7801 USD |
13.1431 USD |
| 2024-07-29 |
13.6510 USD |
140,690.4225 LINK |
13.3044 USD |
13.3044 USD |
13.9013 USD |
13.6074 USD |
| 2024-07-28 |
13.4497 USD |
37,564.2256 LINK |
13.5492 USD |
13.3102 USD |
13.6335 USD |
13.3934 USD |
| 2024-07-27 |
13.6047 USD |
76,128.3072 LINK |
13.5249 USD |
13.2597 USD |
13.8607 USD |
13.6194 USD |
| 2024-07-26 |
13.4012 USD |
78,901.9240 LINK |
12.9251 USD |
12.9213 USD |
13.6288 USD |
13.5131 USD |
| 2024-07-25 |
12.8853 USD |
153,857.3141 LINK |
13.3963 USD |
12.4802 USD |
13.4299 USD |
12.9118 USD |
| 2024-07-24 |
13.7994 USD |
46,654.3308 LINK |
13.9082 USD |
13.5724 USD |
13.9526 USD |
13.6008 USD |
| 2024-07-23 |
13.8672 USD |
51,320.4456 LINK |
13.9446 USD |
13.4979 USD |
14.1486 USD |
13.9690 USD |
| 2024-07-22 |
14.2653 USD |
75,158.4451 LINK |
14.8175 USD |
14.0572 USD |
14.8684 USD |
14.1887 USD |
| 2024-07-21 |
14.3373 USD |
99,507.0827 LINK |
14.2553 USD |
13.9627 USD |
14.9836 USD |
14.9710 USD |
| 2024-07-20 |
14.0840 USD |
36,686.4603 LINK |
14.0800 USD |
13.8719 USD |
14.3315 USD |
14.3234 USD |
| 2024-07-19 |
13.7876 USD |
88,267.1570 LINK |
13.6058 USD |
13.3537 USD |
14.1400 USD |
14.0326 USD |
| 2024-07-18 |
13.7858 USD |
108,985.6168 LINK |
13.7504 USD |
13.4231 USD |
13.9877 USD |
13.6230 USD |
| 2024-07-17 |
14.1900 USD |
69,725.9987 LINK |
14.2156 USD |
13.7853 USD |
14.5061 USD |
13.8894 USD |
| 2024-07-16 |
14.2421 USD |
106,852.2804 LINK |
14.4100 USD |
13.8365 USD |
14.6181 USD |
14.2102 USD |
| 2024-07-15 |
13.8863 USD |
128,224.0465 LINK |
13.4550 USD |
13.4190 USD |
14.3060 USD |
14.2496 USD |
| 2024-07-14 |
13.1721 USD |
82,918.1984 LINK |
13.0248 USD |
12.9117 USD |
13.3450 USD |
13.2976 USD |
| 2024-07-13 |
12.9500 USD |
55,599.4014 LINK |
12.7350 USD |
12.7161 USD |
13.1087 USD |
12.9157 USD |
| 2024-07-12 |
12.5414 USD |
81,671.3775 LINK |
12.3482 USD |
12.2396 USD |
12.8250 USD |
12.7079 USD |
| 2024-07-11 |
12.7442 USD |
126,689.2285 LINK |
12.7897 USD |
12.3001 USD |
13.1569 USD |
12.3001 USD |
| 2024-07-10 |
12.8708 USD |
84,513.8126 LINK |
12.8322 USD |
12.7053 USD |
13.1553 USD |
12.7211 USD |
| 2024-07-09 |
12.9797 USD |
124,548.8689 LINK |
13.0991 USD |
12.7270 USD |
13.3094 USD |
12.9178 USD |
| 2024-07-08 |
12.7195 USD |
128,559.1963 LINK |
12.3548 USD |
11.7968 USD |
13.5200 USD |
12.9227 USD |
| 2024-07-07 |
12.7617 USD |
56,259.4728 LINK |
13.1782 USD |
12.3637 USD |
13.1782 USD |
12.3938 USD |
| 2024-07-06 |
12.6708 USD |
108,657.1963 LINK |
12.2978 USD |
12.1976 USD |
13.2781 USD |
13.2310 USD |
| 2024-07-05 |
11.7565 USD |
429,157.8828 LINK |
12.5330 USD |
11.0622 USD |
12.5438 USD |
12.3249 USD |
| 2024-07-04 |
13.0402 USD |
182,014.2917 LINK |
13.5700 USD |
12.6142 USD |
13.7208 USD |
13.0440 USD |
| 2024-07-03 |
14.0960 USD |
164,905.2258 LINK |
14.3918 USD |
13.5430 USD |
14.5594 USD |
13.6696 USD |
| 2024-07-02 |
14.4401 USD |
92,055.3473 LINK |
14.3255 USD |
14.2500 USD |
14.7236 USD |
14.4224 USD |
| 2024-07-01 |
14.3737 USD |
83,863.4044 LINK |
14.2584 USD |
14.2039 USD |
14.5613 USD |
14.5363 USD |
| 2024-06-30 |
13.8279 USD |
49,467.4931 LINK |
13.4927 USD |
13.4353 USD |
14.3059 USD |
14.3059 USD |
| 2024-06-29 |
13.7600 USD |
48,624.4758 LINK |
13.7537 USD |
13.4682 USD |
14.1226 USD |
13.5187 USD |
| 2024-06-28 |
14.2920 USD |
141,483.8242 LINK |
14.4077 USD |
13.9624 USD |
14.5672 USD |
13.9997 USD |
| 2024-06-27 |
14.1777 USD |
139,657.1819 LINK |
13.9079 USD |
13.5901 USD |
14.5416 USD |
14.3361 USD |