Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
13.5109 USD |
1,609,596.3648 LINK |
13.4000 USD |
12.4279 USD |
14.2713 USD |
13.5769 USD |
| 2020-11-17 |
12.9590 USD |
831,863.9612 LINK |
12.6300 USD |
12.5700 USD |
13.4273 USD |
13.3892 USD |
| 2020-11-16 |
12.4701 USD |
411,165.9798 LINK |
12.0737 USD |
12.0125 USD |
12.8100 USD |
12.6455 USD |
| 2020-11-15 |
12.1935 USD |
367,009.9229 LINK |
12.5331 USD |
11.8300 USD |
12.6389 USD |
12.1360 USD |
| 2020-11-14 |
12.5980 USD |
307,937.2939 LINK |
12.8904 USD |
12.3630 USD |
12.9327 USD |
12.5920 USD |
| 2020-11-13 |
12.7602 USD |
473,290.5182 LINK |
12.4153 USD |
12.3329 USD |
13.0255 USD |
12.8873 USD |
| 2020-11-12 |
12.6030 USD |
735,735.1308 LINK |
12.7801 USD |
12.2566 USD |
13.1035 USD |
12.4171 USD |
| 2020-11-11 |
13.1087 USD |
851,308.2001 LINK |
13.0236 USD |
12.8000 USD |
13.4355 USD |
12.8000 USD |
| 2020-11-10 |
12.9133 USD |
860,665.0526 LINK |
12.5006 USD |
12.3500 USD |
13.2800 USD |
13.0419 USD |
| 2020-11-09 |
12.5113 USD |
826,855.1710 LINK |
12.7150 USD |
12.0800 USD |
13.0413 USD |
12.5112 USD |
| 2020-11-08 |
12.5173 USD |
885,484.3100 LINK |
11.7616 USD |
11.5100 USD |
13.1300 USD |
12.7269 USD |
| 2020-11-07 |
12.5709 USD |
2,070,877.3672 LINK |
12.1923 USD |
11.5000 USD |
13.6000 USD |
11.7522 USD |
| 2020-11-06 |
11.6278 USD |
940,872.8051 LINK |
10.9957 USD |
10.9435 USD |
12.3000 USD |
12.1856 USD |
| 2020-11-05 |
10.6989 USD |
1,010,956.5098 LINK |
10.5000 USD |
10.1000 USD |
11.2660 USD |
11.0000 USD |
| 2020-11-04 |
10.3198 USD |
730,738.5637 LINK |
10.3904 USD |
9.7800 USD |
10.6870 USD |
10.4789 USD |
| 2020-11-03 |
10.3889 USD |
677,817.6719 LINK |
10.7900 USD |
10.0300 USD |
10.7900 USD |
10.3986 USD |
| 2020-11-02 |
11.1130 USD |
648,280.9896 LINK |
11.5906 USD |
10.7200 USD |
11.7000 USD |
10.7900 USD |
| 2020-11-01 |
11.2510 USD |
282,758.8857 LINK |
11.2030 USD |
11.0310 USD |
11.5978 USD |
11.5700 USD |
| 2020-10-31 |
11.2056 USD |
296,830.5739 LINK |
11.0963 USD |
10.9279 USD |
11.3887 USD |
11.2362 USD |
| 2020-10-30 |
11.0642 USD |
554,590.3202 LINK |
11.2756 USD |
10.7701 USD |
11.4949 USD |
11.0900 USD |
| 2020-10-29 |
11.4242 USD |
545,054.3269 LINK |
11.4650 USD |
11.1100 USD |
11.8165 USD |
11.2746 USD |
| 2020-10-28 |
11.6021 USD |
641,912.5183 LINK |
11.9180 USD |
11.1327 USD |
12.1569 USD |
11.4685 USD |
| 2020-10-27 |
12.0399 USD |
852,599.8551 LINK |
11.7196 USD |
11.5109 USD |
12.4774 USD |
11.9502 USD |
| 2020-10-26 |
11.7956 USD |
1,057,434.6641 LINK |
12.1213 USD |
11.2895 USD |
12.4689 USD |
11.7593 USD |
| 2020-10-25 |
12.4166 USD |
529,204.0343 LINK |
12.7048 USD |
11.9500 USD |
12.8808 USD |
12.1600 USD |
| 2020-10-24 |
12.5249 USD |
469,526.8267 LINK |
12.1673 USD |
12.0048 USD |
12.8917 USD |
12.7015 USD |
| 2020-10-23 |
11.9659 USD |
804,860.3608 LINK |
11.9674 USD |
11.5358 USD |
12.2800 USD |
12.1630 USD |
| 2020-10-22 |
11.7071 USD |
1,209,970.3353 LINK |
10.8000 USD |
10.7201 USD |
12.4100 USD |
11.9618 USD |
| 2020-10-21 |
10.6719 USD |
882,611.5159 LINK |
9.8466 USD |
9.8024 USD |
11.2900 USD |
10.8265 USD |
| 2020-10-20 |
10.3135 USD |
701,924.7541 LINK |
10.9058 USD |
9.8000 USD |
10.9381 USD |
9.8694 USD |
| 2020-10-19 |
10.9186 USD |
454,546.3700 LINK |
10.9478 USD |
10.6528 USD |
11.2222 USD |
10.9147 USD |
| 2020-10-18 |
10.8390 USD |
188,304.1905 LINK |
10.6409 USD |
10.6125 USD |
10.9871 USD |
10.9478 USD |
| 2020-10-17 |
10.5575 USD |
229,849.2221 LINK |
10.5862 USD |
10.4220 USD |
10.7000 USD |
10.6186 USD |
| 2020-10-16 |
10.5671 USD |
547,762.2289 LINK |
10.7524 USD |
10.2161 USD |
10.9116 USD |
10.5837 USD |
| 2020-10-15 |
10.7268 USD |
558,744.9672 LINK |
10.9022 USD |
10.4620 USD |
10.9142 USD |
10.7711 USD |
| 2020-10-14 |
11.0144 USD |
719,109.6916 LINK |
11.0100 USD |
10.6121 USD |
11.3610 USD |
10.9100 USD |
| 2020-10-13 |
11.1613 USD |
767,289.7977 LINK |
11.4500 USD |
10.6067 USD |
11.5950 USD |
11.0100 USD |
| 2020-10-12 |
11.3070 USD |
969,719.9050 LINK |
10.8666 USD |
10.6968 USD |
11.8232 USD |
11.4322 USD |
| 2020-10-11 |
10.6070 USD |
500,623.1694 LINK |
10.5247 USD |
10.1700 USD |
11.0437 USD |
10.8756 USD |
| 2020-10-10 |
10.6370 USD |
563,253.8911 LINK |
10.4154 USD |
10.3507 USD |
10.9599 USD |
10.5211 USD |
| 2020-10-09 |
10.0801 USD |
794,503.3424 LINK |
9.5649 USD |
9.3900 USD |
10.5479 USD |
10.4154 USD |
| 2020-10-08 |
9.2042 USD |
656,374.4443 LINK |
8.9985 USD |
8.4400 USD |
9.6695 USD |
9.5549 USD |
| 2020-10-07 |
8.7634 USD |
351,579.7086 LINK |
8.7664 USD |
8.3827 USD |
9.0089 USD |
8.9710 USD |
| 2020-10-06 |
9.0590 USD |
502,866.4687 LINK |
9.6286 USD |
8.5800 USD |
9.6624 USD |
8.7664 USD |
| 2020-10-05 |
9.5399 USD |
314,751.6578 LINK |
9.4000 USD |
9.2751 USD |
9.7076 USD |
9.6187 USD |
| 2020-10-04 |
9.2554 USD |
286,930.9935 LINK |
9.2740 USD |
9.1184 USD |
9.4574 USD |
9.4009 USD |
| 2020-10-03 |
9.3208 USD |
275,477.5506 LINK |
9.2261 USD |
9.1300 USD |
9.5500 USD |
9.2740 USD |
| 2020-10-02 |
9.2111 USD |
865,432.8369 LINK |
9.5939 USD |
8.8113 USD |
9.8281 USD |
9.2169 USD |
| 2020-10-01 |
9.8345 USD |
567,089.7243 LINK |
9.8709 USD |
9.3024 USD |
10.4220 USD |
9.6455 USD |
| 2020-09-30 |
9.8712 USD |
397,641.8870 LINK |
10.1463 USD |
9.5900 USD |
10.2164 USD |
9.8709 USD |