Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
14.9609 USD |
482,539.6851 LINK |
14.1173 USD |
14.0463 USD |
15.6500 USD |
15.2251 USD |
| 2020-08-25 |
14.3483 USD |
571,013.1916 LINK |
15.1337 USD |
13.5100 USD |
15.3488 USD |
14.1173 USD |
| 2020-08-24 |
15.2260 USD |
413,170.4828 LINK |
15.1686 USD |
14.7111 USD |
15.8906 USD |
15.1337 USD |
| 2020-08-23 |
15.1772 USD |
482,401.2031 LINK |
15.8435 USD |
14.6657 USD |
15.9910 USD |
15.1686 USD |
| 2020-08-22 |
15.1204 USD |
797,253.5376 LINK |
13.8418 USD |
13.1257 USD |
16.3246 USD |
15.8435 USD |
| 2020-08-21 |
14.3089 USD |
1,482,191.2054 LINK |
16.0638 USD |
12.9000 USD |
16.1444 USD |
13.8418 USD |
| 2020-08-20 |
16.2115 USD |
452,264.4323 LINK |
16.1800 USD |
15.6893 USD |
16.7663 USD |
16.0638 USD |
| 2020-08-19 |
16.1678 USD |
898,181.7660 LINK |
16.2229 USD |
14.8761 USD |
17.2814 USD |
16.1800 USD |
| 2020-08-18 |
16.4625 USD |
1,434,519.3256 LINK |
16.8499 USD |
14.8600 USD |
17.7055 USD |
16.2229 USD |
| 2020-08-17 |
18.1129 USD |
780,292.6273 LINK |
18.8611 USD |
14.7890 USD |
19.6900 USD |
16.8499 USD |
| 2020-08-16 |
19.1684 USD |
588,178.0375 LINK |
19.1919 USD |
18.4447 USD |
19.9950 USD |
18.8501 USD |
| 2020-08-15 |
18.5402 USD |
1,299,074.3892 LINK |
16.9609 USD |
16.5728 USD |
19.8193 USD |
19.1919 USD |
| 2020-08-14 |
16.9312 USD |
555,034.0322 LINK |
17.2193 USD |
16.3398 USD |
17.6267 USD |
16.9609 USD |
| 2020-08-13 |
17.1258 USD |
1,772,668.4818 LINK |
16.4730 USD |
15.9848 USD |
18.3000 USD |
17.2175 USD |
| 2020-08-12 |
14.8933 USD |
1,336,499.8268 LINK |
12.9933 USD |
12.6000 USD |
16.7576 USD |
16.4730 USD |
| 2020-08-11 |
12.8400 USD |
805,289.2997 LINK |
13.4764 USD |
12.1000 USD |
13.5422 USD |
12.9933 USD |
| 2020-08-10 |
13.3900 USD |
760,126.5297 LINK |
13.8166 USD |
12.5214 USD |
14.0812 USD |
13.4718 USD |
| 2020-08-09 |
13.3992 USD |
1,308,683.2464 LINK |
12.7183 USD |
12.0000 USD |
14.4865 USD |
13.8166 USD |
| 2020-08-08 |
12.1189 USD |
1,892,681.0006 LINK |
10.1200 USD |
9.9430 USD |
13.8670 USD |
12.7183 USD |
| 2020-08-07 |
9.8649 USD |
637,608.8034 LINK |
10.2200 USD |
9.1700 USD |
10.2711 USD |
10.1200 USD |
| 2020-08-06 |
9.7783 USD |
326,758.4294 LINK |
9.5382 USD |
9.4712 USD |
10.2757 USD |
10.2200 USD |
| 2020-08-05 |
9.5881 USD |
449,025.2675 LINK |
9.8668 USD |
9.3142 USD |
9.8690 USD |
9.5382 USD |
| 2020-08-04 |
9.4576 USD |
714,313.3279 LINK |
9.2530 USD |
9.0199 USD |
9.9756 USD |
9.8668 USD |
| 2020-08-03 |
8.5580 USD |
392,310.5807 LINK |
8.2801 USD |
8.0910 USD |
9.2893 USD |
9.2417 USD |
| 2020-08-02 |
8.2420 USD |
1,100,938.1340 LINK |
8.3183 USD |
7.2600 USD |
8.7961 USD |
8.2869 USD |
| 2020-08-01 |
7.9988 USD |
528,414.5130 LINK |
7.8188 USD |
7.6495 USD |
8.4853 USD |
8.3233 USD |
| 2020-07-31 |
7.6874 USD |
654,004.4856 LINK |
7.4281 USD |
7.4281 USD |
7.8735 USD |
7.8188 USD |
| 2020-07-30 |
7.3613 USD |
575,586.4725 LINK |
7.1196 USD |
7.0537 USD |
7.5950 USD |
7.4017 USD |
| 2020-07-29 |
7.2111 USD |
529,883.8286 LINK |
7.2536 USD |
7.0012 USD |
7.4929 USD |
7.1196 USD |
| 2020-07-28 |
7.1631 USD |
388,718.9735 LINK |
7.1196 USD |
6.9380 USD |
7.4155 USD |
7.2500 USD |
| 2020-07-27 |
6.9666 USD |
1,008,586.6582 LINK |
7.5113 USD |
6.4883 USD |
7.5149 USD |
7.1196 USD |
| 2020-07-26 |
7.5407 USD |
483,770.7040 LINK |
7.6584 USD |
7.2545 USD |
7.9423 USD |
7.5113 USD |
| 2020-07-25 |
7.6421 USD |
298,722.0267 LINK |
7.4360 USD |
7.4000 USD |
7.8000 USD |
7.6584 USD |
| 2020-07-24 |
7.6332 USD |
386,928.4127 LINK |
7.9311 USD |
7.4000 USD |
7.9398 USD |
7.4360 USD |
| 2020-07-23 |
7.8177 USD |
658,903.9584 LINK |
7.4913 USD |
7.4702 USD |
8.0934 USD |
7.8965 USD |
| 2020-07-22 |
7.4157 USD |
430,988.3886 LINK |
7.3184 USD |
7.0968 USD |
7.6366 USD |
7.5002 USD |
| 2020-07-21 |
7.2941 USD |
770,790.3606 LINK |
7.2361 USD |
6.9400 USD |
7.6845 USD |
7.2994 USD |
| 2020-07-20 |
7.5576 USD |
812,337.6748 LINK |
8.0977 USD |
7.1157 USD |
8.1350 USD |
7.2361 USD |
| 2020-07-19 |
7.9695 USD |
361,051.2488 LINK |
7.9712 USD |
7.7938 USD |
8.2066 USD |
8.0750 USD |
| 2020-07-18 |
7.9636 USD |
741,358.9528 LINK |
8.2612 USD |
7.5802 USD |
8.2657 USD |
7.9604 USD |
| 2020-07-17 |
8.3566 USD |
545,605.1633 LINK |
8.3582 USD |
8.1940 USD |
8.6139 USD |
8.2612 USD |
| 2020-07-16 |
8.4093 USD |
1,162,784.6726 LINK |
8.6284 USD |
7.9600 USD |
8.8662 USD |
8.3550 USD |
| 2020-07-15 |
8.4088 USD |
1,199,595.1231 LINK |
8.1333 USD |
7.8440 USD |
8.9077 USD |
8.6284 USD |
| 2020-07-14 |
7.7399 USD |
1,646,579.6718 LINK |
7.1642 USD |
7.0000 USD |
8.3916 USD |
8.1236 USD |
| 2020-07-13 |
7.6891 USD |
2,118,128.7362 LINK |
7.3407 USD |
6.8420 USD |
8.5183 USD |
7.1642 USD |
| 2020-07-12 |
6.7893 USD |
1,051,517.1918 LINK |
6.0965 USD |
6.0965 USD |
7.3820 USD |
7.3403 USD |
| 2020-07-11 |
6.1685 USD |
120,201.4352 LINK |
6.1401 USD |
6.0471 USD |
6.2600 USD |
6.1519 USD |
| 2020-07-10 |
5.9638 USD |
451,742.2554 LINK |
6.0753 USD |
5.7131 USD |
6.2056 USD |
6.1341 USD |
| 2020-07-09 |
6.0521 USD |
691,270.1183 LINK |
6.4916 USD |
5.7000 USD |
6.4943 USD |
6.0753 USD |
| 2020-07-08 |
6.2037 USD |
1,110,359.2281 LINK |
5.7166 USD |
5.6044 USD |
6.5859 USD |
6.4929 USD |