Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
10.6760 USD |
418,685.0809 LINK |
10.7995 USD |
10.1627 USD |
11.0708 USD |
10.2643 USD |
| 2020-09-27 |
10.4847 USD |
534,529.9286 LINK |
10.3428 USD |
9.9151 USD |
10.9702 USD |
10.7995 USD |
| 2020-09-26 |
10.4979 USD |
576,062.3249 LINK |
10.7269 USD |
10.0019 USD |
11.1000 USD |
10.3428 USD |
| 2020-09-25 |
10.3100 USD |
1,115,146.4355 LINK |
9.8713 USD |
9.3837 USD |
11.2164 USD |
10.7269 USD |
| 2020-09-24 |
9.0810 USD |
1,594,276.0970 LINK |
7.6395 USD |
7.4801 USD |
10.5000 USD |
9.8742 USD |
| 2020-09-23 |
8.0211 USD |
1,219,741.6863 LINK |
8.7402 USD |
7.3120 USD |
8.7879 USD |
7.6332 USD |
| 2020-09-22 |
8.8118 USD |
460,002.2046 LINK |
8.7267 USD |
8.5271 USD |
9.0670 USD |
8.7402 USD |
| 2020-09-21 |
8.9360 USD |
1,210,419.9528 LINK |
9.7303 USD |
8.5500 USD |
9.8898 USD |
8.7026 USD |
| 2020-09-20 |
10.0738 USD |
410,356.3672 LINK |
10.1130 USD |
9.5071 USD |
10.6199 USD |
9.7303 USD |
| 2020-09-19 |
10.1737 USD |
249,363.7183 LINK |
10.0865 USD |
9.8944 USD |
10.4997 USD |
10.1130 USD |
| 2020-09-18 |
10.3813 USD |
460,780.3512 LINK |
11.0110 USD |
9.7966 USD |
11.1170 USD |
10.0865 USD |
| 2020-09-17 |
10.9159 USD |
590,981.2009 LINK |
10.7314 USD |
10.5227 USD |
11.6709 USD |
11.0109 USD |
| 2020-09-16 |
10.8789 USD |
463,337.3619 LINK |
10.9536 USD |
10.5001 USD |
11.3289 USD |
10.7314 USD |
| 2020-09-15 |
11.5903 USD |
624,108.8842 LINK |
12.1310 USD |
10.7700 USD |
12.2402 USD |
10.9617 USD |
| 2020-09-14 |
12.0645 USD |
370,053.9365 LINK |
12.0757 USD |
11.6500 USD |
12.4047 USD |
12.1310 USD |
| 2020-09-13 |
12.2904 USD |
457,684.0133 LINK |
12.7173 USD |
11.7600 USD |
13.2026 USD |
12.0757 USD |
| 2020-09-12 |
12.4413 USD |
305,402.2338 LINK |
12.4678 USD |
12.1032 USD |
13.0300 USD |
12.7173 USD |
| 2020-09-11 |
12.3926 USD |
425,136.6238 LINK |
12.5197 USD |
12.0383 USD |
12.6750 USD |
12.4678 USD |
| 2020-09-10 |
12.8065 USD |
650,806.6598 LINK |
12.3459 USD |
12.2000 USD |
13.2750 USD |
12.5197 USD |
| 2020-09-09 |
12.1991 USD |
401,713.8962 LINK |
11.7500 USD |
11.4532 USD |
12.6520 USD |
12.3459 USD |
| 2020-09-08 |
11.8548 USD |
626,619.9760 LINK |
12.4583 USD |
11.0571 USD |
12.7129 USD |
11.7500 USD |
| 2020-09-07 |
12.2376 USD |
823,606.5293 LINK |
12.7987 USD |
11.1252 USD |
13.1714 USD |
12.4583 USD |
| 2020-09-06 |
11.7281 USD |
1,134,141.7232 LINK |
10.5905 USD |
9.7475 USD |
13.2400 USD |
12.7987 USD |
| 2020-09-05 |
10.8399 USD |
1,515,351.0863 LINK |
12.3817 USD |
9.2000 USD |
12.7389 USD |
10.5905 USD |
| 2020-09-04 |
12.1322 USD |
887,541.4886 LINK |
11.9026 USD |
11.0200 USD |
12.9466 USD |
12.3817 USD |
| 2020-09-03 |
13.1800 USD |
884,771.6804 LINK |
14.8199 USD |
11.0245 USD |
14.9920 USD |
11.9280 USD |
| 2020-09-02 |
15.0150 USD |
657,511.4200 LINK |
16.0448 USD |
14.0238 USD |
16.3449 USD |
14.7915 USD |
| 2020-09-01 |
15.9480 USD |
445,582.7321 LINK |
15.5897 USD |
15.1100 USD |
16.5449 USD |
16.0985 USD |
| 2020-08-31 |
16.3339 USD |
347,472.0479 LINK |
16.4794 USD |
15.5131 USD |
16.9400 USD |
15.5897 USD |
| 2020-08-30 |
17.1504 USD |
518,741.2727 LINK |
16.4173 USD |
16.3733 USD |
17.7780 USD |
16.4794 USD |
| 2020-08-29 |
16.2405 USD |
587,920.9348 LINK |
15.1348 USD |
14.9861 USD |
17.0000 USD |
16.4173 USD |
| 2020-08-28 |
15.0207 USD |
268,506.6711 LINK |
14.5123 USD |
14.2720 USD |
15.4723 USD |
15.1348 USD |
| 2020-08-27 |
14.7923 USD |
438,054.9749 LINK |
15.2251 USD |
14.0401 USD |
15.5000 USD |
14.5123 USD |
| 2020-08-26 |
14.9609 USD |
482,539.6851 LINK |
14.1173 USD |
14.0463 USD |
15.6500 USD |
15.2251 USD |
| 2020-08-25 |
14.3483 USD |
571,013.1916 LINK |
15.1337 USD |
13.5100 USD |
15.3488 USD |
14.1173 USD |
| 2020-08-24 |
15.2260 USD |
413,170.4828 LINK |
15.1686 USD |
14.7111 USD |
15.8906 USD |
15.1337 USD |
| 2020-08-23 |
15.1772 USD |
482,401.2031 LINK |
15.8435 USD |
14.6657 USD |
15.9910 USD |
15.1686 USD |
| 2020-08-22 |
15.1204 USD |
797,253.5376 LINK |
13.8418 USD |
13.1257 USD |
16.3246 USD |
15.8435 USD |
| 2020-08-21 |
14.3089 USD |
1,482,191.2054 LINK |
16.0638 USD |
12.9000 USD |
16.1444 USD |
13.8418 USD |
| 2020-08-20 |
16.2115 USD |
452,264.4323 LINK |
16.1800 USD |
15.6893 USD |
16.7663 USD |
16.0638 USD |
| 2020-08-19 |
16.1678 USD |
898,181.7660 LINK |
16.2229 USD |
14.8761 USD |
17.2814 USD |
16.1800 USD |
| 2020-08-18 |
16.4625 USD |
1,434,519.3256 LINK |
16.8499 USD |
14.8600 USD |
17.7055 USD |
16.2229 USD |
| 2020-08-17 |
18.1129 USD |
780,292.6273 LINK |
18.8611 USD |
14.7890 USD |
19.6900 USD |
16.8499 USD |
| 2020-08-16 |
19.1684 USD |
588,178.0375 LINK |
19.1919 USD |
18.4447 USD |
19.9950 USD |
18.8501 USD |
| 2020-08-15 |
18.5402 USD |
1,299,074.3892 LINK |
16.9609 USD |
16.5728 USD |
19.8193 USD |
19.1919 USD |
| 2020-08-14 |
16.9312 USD |
555,034.0322 LINK |
17.2193 USD |
16.3398 USD |
17.6267 USD |
16.9609 USD |
| 2020-08-13 |
17.1258 USD |
1,772,668.4818 LINK |
16.4730 USD |
15.9848 USD |
18.3000 USD |
17.2175 USD |
| 2020-08-12 |
14.8933 USD |
1,336,499.8268 LINK |
12.9933 USD |
12.6000 USD |
16.7576 USD |
16.4730 USD |
| 2020-08-11 |
12.8400 USD |
805,289.2997 LINK |
13.4764 USD |
12.1000 USD |
13.5422 USD |
12.9933 USD |
| 2020-08-10 |
13.3900 USD |
760,126.5297 LINK |
13.8166 USD |
12.5214 USD |
14.0812 USD |
13.4718 USD |