Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
13.3992 USD |
1,308,683.2464 LINK |
12.7183 USD |
12.0000 USD |
14.4865 USD |
13.8166 USD |
| 2020-08-08 |
12.1189 USD |
1,892,681.0006 LINK |
10.1200 USD |
9.9430 USD |
13.8670 USD |
12.7183 USD |
| 2020-08-07 |
9.8649 USD |
637,608.8034 LINK |
10.2200 USD |
9.1700 USD |
10.2711 USD |
10.1200 USD |
| 2020-08-06 |
9.7783 USD |
326,758.4294 LINK |
9.5382 USD |
9.4712 USD |
10.2757 USD |
10.2200 USD |
| 2020-08-05 |
9.5881 USD |
449,025.2675 LINK |
9.8668 USD |
9.3142 USD |
9.8690 USD |
9.5382 USD |
| 2020-08-04 |
9.4576 USD |
714,313.3279 LINK |
9.2530 USD |
9.0199 USD |
9.9756 USD |
9.8668 USD |
| 2020-08-03 |
8.5580 USD |
392,310.5807 LINK |
8.2801 USD |
8.0910 USD |
9.2893 USD |
9.2417 USD |
| 2020-08-02 |
8.2420 USD |
1,100,938.1340 LINK |
8.3183 USD |
7.2600 USD |
8.7961 USD |
8.2869 USD |
| 2020-08-01 |
7.9988 USD |
528,414.5130 LINK |
7.8188 USD |
7.6495 USD |
8.4853 USD |
8.3233 USD |
| 2020-07-31 |
7.6874 USD |
654,004.4856 LINK |
7.4281 USD |
7.4281 USD |
7.8735 USD |
7.8188 USD |
| 2020-07-30 |
7.3613 USD |
575,586.4725 LINK |
7.1196 USD |
7.0537 USD |
7.5950 USD |
7.4017 USD |
| 2020-07-29 |
7.2111 USD |
529,883.8286 LINK |
7.2536 USD |
7.0012 USD |
7.4929 USD |
7.1196 USD |
| 2020-07-28 |
7.1631 USD |
388,718.9735 LINK |
7.1196 USD |
6.9380 USD |
7.4155 USD |
7.2500 USD |
| 2020-07-27 |
6.9666 USD |
1,008,586.6582 LINK |
7.5113 USD |
6.4883 USD |
7.5149 USD |
7.1196 USD |
| 2020-07-26 |
7.5407 USD |
483,770.7040 LINK |
7.6584 USD |
7.2545 USD |
7.9423 USD |
7.5113 USD |
| 2020-07-25 |
7.6421 USD |
298,722.0267 LINK |
7.4360 USD |
7.4000 USD |
7.8000 USD |
7.6584 USD |
| 2020-07-24 |
7.6332 USD |
386,928.4127 LINK |
7.9311 USD |
7.4000 USD |
7.9398 USD |
7.4360 USD |
| 2020-07-23 |
7.8177 USD |
658,903.9584 LINK |
7.4913 USD |
7.4702 USD |
8.0934 USD |
7.8965 USD |
| 2020-07-22 |
7.4157 USD |
430,988.3886 LINK |
7.3184 USD |
7.0968 USD |
7.6366 USD |
7.5002 USD |
| 2020-07-21 |
7.2941 USD |
770,790.3606 LINK |
7.2361 USD |
6.9400 USD |
7.6845 USD |
7.2994 USD |
| 2020-07-20 |
7.5576 USD |
812,337.6748 LINK |
8.0977 USD |
7.1157 USD |
8.1350 USD |
7.2361 USD |
| 2020-07-19 |
7.9695 USD |
361,051.2488 LINK |
7.9712 USD |
7.7938 USD |
8.2066 USD |
8.0750 USD |
| 2020-07-18 |
7.9636 USD |
741,358.9528 LINK |
8.2612 USD |
7.5802 USD |
8.2657 USD |
7.9604 USD |
| 2020-07-17 |
8.3566 USD |
545,605.1633 LINK |
8.3582 USD |
8.1940 USD |
8.6139 USD |
8.2612 USD |
| 2020-07-16 |
8.4093 USD |
1,162,784.6726 LINK |
8.6284 USD |
7.9600 USD |
8.8662 USD |
8.3550 USD |
| 2020-07-15 |
8.4088 USD |
1,199,595.1231 LINK |
8.1333 USD |
7.8440 USD |
8.9077 USD |
8.6284 USD |
| 2020-07-14 |
7.7399 USD |
1,646,579.6718 LINK |
7.1642 USD |
7.0000 USD |
8.3916 USD |
8.1236 USD |
| 2020-07-13 |
7.6891 USD |
2,118,128.7362 LINK |
7.3407 USD |
6.8420 USD |
8.5183 USD |
7.1642 USD |
| 2020-07-12 |
6.7893 USD |
1,051,517.1918 LINK |
6.0965 USD |
6.0965 USD |
7.3820 USD |
7.3403 USD |
| 2020-07-11 |
6.1685 USD |
120,201.4352 LINK |
6.1401 USD |
6.0471 USD |
6.2600 USD |
6.1519 USD |
| 2020-07-10 |
5.9638 USD |
451,742.2554 LINK |
6.0753 USD |
5.7131 USD |
6.2056 USD |
6.1341 USD |
| 2020-07-09 |
6.0521 USD |
691,270.1183 LINK |
6.4916 USD |
5.7000 USD |
6.4943 USD |
6.0753 USD |
| 2020-07-08 |
6.2037 USD |
1,110,359.2281 LINK |
5.7166 USD |
5.6044 USD |
6.5859 USD |
6.4929 USD |
| 2020-07-07 |
5.6373 USD |
782,697.8188 LINK |
5.3664 USD |
5.3408 USD |
5.8987 USD |
5.7166 USD |
| 2020-07-06 |
5.1316 USD |
673,602.1976 LINK |
4.7523 USD |
4.7400 USD |
5.4797 USD |
5.3664 USD |
| 2020-07-05 |
4.7033 USD |
144,950.3839 LINK |
4.8181 USD |
4.6151 USD |
4.8286 USD |
4.7497 USD |
| 2020-07-04 |
4.7825 USD |
88,096.3691 LINK |
4.7450 USD |
4.7221 USD |
4.8473 USD |
4.8181 USD |
| 2020-07-03 |
4.8096 USD |
143,698.4177 LINK |
4.7943 USD |
4.7100 USD |
4.8890 USD |
4.7450 USD |
| 2020-07-02 |
4.7763 USD |
369,314.9527 LINK |
4.7044 USD |
4.5891 USD |
4.9190 USD |
4.7943 USD |
| 2020-07-01 |
4.6552 USD |
260,693.2532 LINK |
4.5735 USD |
4.5198 USD |
4.7350 USD |
4.7003 USD |
| 2020-06-30 |
4.6061 USD |
70,116.5721 LINK |
4.5995 USD |
4.5390 USD |
4.6565 USD |
4.5735 USD |
| 2020-06-29 |
4.5624 USD |
145,996.9113 LINK |
4.5690 USD |
4.4306 USD |
4.6611 USD |
4.5995 USD |
| 2020-06-28 |
4.5017 USD |
184,348.5569 LINK |
4.4030 USD |
4.3338 USD |
4.6164 USD |
4.5690 USD |
| 2020-06-27 |
4.4781 USD |
244,747.0145 LINK |
4.6772 USD |
4.3067 USD |
4.6846 USD |
4.4030 USD |
| 2020-06-26 |
4.7277 USD |
374,213.8189 LINK |
4.8105 USD |
4.6385 USD |
4.8702 USD |
4.6772 USD |
| 2020-06-25 |
4.7229 USD |
293,438.3444 LINK |
4.7036 USD |
4.5036 USD |
4.8242 USD |
4.8105 USD |
| 2020-06-24 |
4.7134 USD |
651,640.5824 LINK |
4.7945 USD |
4.4999 USD |
4.9498 USD |
4.7036 USD |
| 2020-06-23 |
4.7561 USD |
601,955.9304 LINK |
4.4880 USD |
4.4300 USD |
4.9476 USD |
4.7945 USD |
| 2020-06-22 |
4.3608 USD |
384,881.5417 LINK |
4.1723 USD |
4.1723 USD |
4.4900 USD |
4.4880 USD |
| 2020-06-21 |
4.1708 USD |
80,257.7319 LINK |
4.1812 USD |
4.1403 USD |
4.1958 USD |
4.1723 USD |