Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
3.8916 USD |
133,251.3833 LINK |
3.7825 USD |
3.7825 USD |
3.9459 USD |
3.8864 USD |
| 2020-05-17 |
3.7975 USD |
164,991.0723 LINK |
3.7605 USD |
3.7581 USD |
3.8523 USD |
3.7825 USD |
| 2020-05-16 |
3.7273 USD |
86,039.7574 LINK |
3.6500 USD |
3.6175 USD |
3.7860 USD |
3.7605 USD |
| 2020-05-15 |
3.7294 USD |
93,865.2014 LINK |
3.8132 USD |
3.6250 USD |
3.8312 USD |
3.6500 USD |
| 2020-05-14 |
3.7908 USD |
89,915.4606 LINK |
3.7778 USD |
3.7029 USD |
3.8593 USD |
3.8083 USD |
| 2020-05-13 |
3.7405 USD |
85,567.7733 LINK |
3.7050 USD |
3.6500 USD |
3.8169 USD |
3.7778 USD |
| 2020-05-12 |
3.7038 USD |
151,214.7175 LINK |
3.5734 USD |
3.5548 USD |
3.7850 USD |
3.7050 USD |
| 2020-05-11 |
3.5990 USD |
371,215.0406 LINK |
3.7681 USD |
3.3157 USD |
3.8305 USD |
3.5734 USD |
| 2020-05-10 |
3.7160 USD |
438,877.9744 LINK |
4.0310 USD |
3.5000 USD |
4.0310 USD |
3.7681 USD |
| 2020-05-09 |
4.0618 USD |
429,999.0463 LINK |
3.8088 USD |
3.7725 USD |
4.2000 USD |
4.0310 USD |
| 2020-05-08 |
3.7829 USD |
71,098.4770 LINK |
3.7665 USD |
3.6930 USD |
3.8642 USD |
3.8088 USD |
| 2020-05-07 |
3.6931 USD |
184,898.5091 LINK |
3.5950 USD |
3.5518 USD |
3.8510 USD |
3.7665 USD |
| 2020-05-06 |
3.6986 USD |
146,543.9137 LINK |
3.6829 USD |
3.5798 USD |
3.7584 USD |
3.5872 USD |
| 2020-05-05 |
3.7198 USD |
114,836.3364 LINK |
3.7657 USD |
3.6621 USD |
3.8016 USD |
3.6829 USD |
| 2020-05-04 |
3.6833 USD |
246,766.0758 LINK |
3.7114 USD |
3.5063 USD |
3.8300 USD |
3.7657 USD |
| 2020-05-03 |
3.7845 USD |
146,488.7301 LINK |
3.8140 USD |
3.6500 USD |
3.8600 USD |
3.7114 USD |
| 2020-05-02 |
3.8216 USD |
168,065.1028 LINK |
3.7660 USD |
3.7313 USD |
3.8650 USD |
3.8140 USD |
| 2020-05-01 |
3.8089 USD |
76,745.2562 LINK |
3.7096 USD |
3.7096 USD |
3.9039 USD |
3.7660 USD |
| 2020-04-30 |
3.8095 USD |
266,655.3405 LINK |
3.8971 USD |
3.6367 USD |
3.9800 USD |
3.7096 USD |
| 2020-04-29 |
3.8082 USD |
348,895.9551 LINK |
3.6629 USD |
3.6425 USD |
3.9945 USD |
3.8971 USD |
| 2020-04-28 |
3.6760 USD |
145,359.2111 LINK |
3.6267 USD |
3.5629 USD |
3.7310 USD |
3.6629 USD |
| 2020-04-27 |
3.5751 USD |
72,888.7986 LINK |
3.7006 USD |
3.4751 USD |
3.7424 USD |
3.6342 USD |
| 2020-04-26 |
3.7406 USD |
269,326.7079 LINK |
3.7921 USD |
3.6693 USD |
3.8124 USD |
3.7106 USD |
| 2020-04-25 |
3.8191 USD |
198,499.2780 LINK |
3.7800 USD |
3.7500 USD |
3.9030 USD |
3.7921 USD |
| 2020-04-24 |
3.8200 USD |
106,268.2092 LINK |
3.7312 USD |
3.7312 USD |
3.8852 USD |
3.7800 USD |
| 2020-04-23 |
3.7717 USD |
231,359.3194 LINK |
3.6881 USD |
3.6068 USD |
3.9108 USD |
3.7312 USD |
| 2020-04-22 |
3.6282 USD |
151,532.9524 LINK |
3.4627 USD |
3.4410 USD |
3.7018 USD |
3.6881 USD |
| 2020-04-21 |
3.4957 USD |
275,139.3226 LINK |
3.4441 USD |
3.4110 USD |
3.5717 USD |
3.4627 USD |
| 2020-04-20 |
3.5816 USD |
309,509.8210 LINK |
3.6084 USD |
3.3864 USD |
3.7956 USD |
3.4441 USD |
| 2020-04-19 |
3.6598 USD |
211,814.9741 LINK |
3.7824 USD |
3.5274 USD |
3.8061 USD |
3.6084 USD |
| 2020-04-18 |
3.6626 USD |
249,598.6148 LINK |
3.4550 USD |
3.4550 USD |
3.8167 USD |
3.7824 USD |
| 2020-04-17 |
3.4501 USD |
212,169.3510 LINK |
3.4683 USD |
3.3892 USD |
3.5297 USD |
3.4550 USD |
| 2020-04-16 |
3.2855 USD |
230,813.8133 LINK |
3.1284 USD |
2.9904 USD |
3.5500 USD |
3.4683 USD |
| 2020-04-15 |
3.1927 USD |
226,860.0503 LINK |
3.2392 USD |
3.0712 USD |
3.3093 USD |
3.1247 USD |
| 2020-04-14 |
3.3394 USD |
295,166.0380 LINK |
3.3876 USD |
3.2125 USD |
3.4418 USD |
3.2392 USD |
| 2020-04-13 |
3.3590 USD |
452,374.6400 LINK |
3.4200 USD |
3.2000 USD |
3.4658 USD |
3.3876 USD |
| 2020-04-12 |
3.4392 USD |
669,479.7685 LINK |
3.2942 USD |
3.1775 USD |
3.6600 USD |
3.4200 USD |
| 2020-04-11 |
3.2631 USD |
272,155.6683 LINK |
3.2154 USD |
3.0700 USD |
3.4369 USD |
3.2942 USD |
| 2020-04-10 |
3.1077 USD |
759,276.1439 LINK |
3.3259 USD |
2.9531 USD |
3.3292 USD |
3.2154 USD |
| 2020-04-09 |
3.3007 USD |
631,288.0880 LINK |
3.1667 USD |
3.1257 USD |
3.4690 USD |
3.3259 USD |
| 2020-04-08 |
3.0404 USD |
291,067.0244 LINK |
2.7328 USD |
2.7328 USD |
3.2690 USD |
3.1583 USD |
| 2020-04-07 |
2.7221 USD |
735,520.8793 LINK |
2.5636 USD |
2.5622 USD |
2.9100 USD |
2.7328 USD |
| 2020-04-06 |
2.4538 USD |
294,281.6363 LINK |
2.2723 USD |
2.2723 USD |
2.5636 USD |
2.5636 USD |
| 2020-04-05 |
2.2890 USD |
88,828.7015 LINK |
2.3168 USD |
2.2500 USD |
2.3208 USD |
2.2723 USD |
| 2020-04-04 |
2.2938 USD |
91,309.6356 LINK |
2.3062 USD |
2.2603 USD |
2.3428 USD |
2.3168 USD |
| 2020-04-03 |
2.3134 USD |
51,433.3924 LINK |
2.2928 USD |
2.2718 USD |
2.3816 USD |
2.3062 USD |
| 2020-04-02 |
2.3408 USD |
277,056.5169 LINK |
2.2752 USD |
2.2625 USD |
2.4450 USD |
2.2928 USD |
| 2020-04-01 |
2.1959 USD |
223,458.9139 LINK |
2.2684 USD |
2.1544 USD |
2.2990 USD |
2.2752 USD |
| 2020-03-31 |
2.2062 USD |
175,362.5381 LINK |
2.1535 USD |
2.1186 USD |
2.3000 USD |
2.2684 USD |
| 2020-03-30 |
2.1231 USD |
248,936.6675 LINK |
2.0091 USD |
2.0091 USD |
2.2037 USD |
2.1535 USD |