Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
4.1537 USD |
158,629.4554 LINK |
4.0894 USD |
4.0650 USD |
4.2000 USD |
4.1812 USD |
| 2020-06-19 |
4.0999 USD |
197,073.6967 LINK |
4.1508 USD |
4.0437 USD |
4.1648 USD |
4.0894 USD |
| 2020-06-18 |
4.1648 USD |
186,853.0459 LINK |
4.1691 USD |
4.0950 USD |
4.2461 USD |
4.1508 USD |
| 2020-06-17 |
4.0530 USD |
294,934.3287 LINK |
4.0450 USD |
3.9699 USD |
4.1951 USD |
4.1691 USD |
| 2020-06-16 |
4.0243 USD |
206,165.2475 LINK |
3.9525 USD |
3.8955 USD |
4.0966 USD |
4.0450 USD |
| 2020-06-15 |
3.7879 USD |
382,702.8182 LINK |
3.9371 USD |
3.6275 USD |
3.9891 USD |
3.9525 USD |
| 2020-06-14 |
3.9868 USD |
47,754.8528 LINK |
4.0983 USD |
3.9152 USD |
4.1007 USD |
3.9694 USD |
| 2020-06-13 |
4.0707 USD |
61,768.7297 LINK |
4.0854 USD |
4.0186 USD |
4.1256 USD |
4.1050 USD |
| 2020-06-12 |
4.0559 USD |
282,435.4387 LINK |
3.9489 USD |
3.8500 USD |
4.1684 USD |
4.0854 USD |
| 2020-06-11 |
4.1221 USD |
475,684.8387 LINK |
4.4317 USD |
3.9100 USD |
4.4571 USD |
3.9621 USD |
| 2020-06-10 |
4.3875 USD |
117,165.1016 LINK |
4.4426 USD |
4.3500 USD |
4.4426 USD |
4.4317 USD |
| 2020-06-09 |
4.4443 USD |
122,971.6783 LINK |
4.4681 USD |
4.3596 USD |
4.4991 USD |
4.4426 USD |
| 2020-06-08 |
4.3897 USD |
101,223.5716 LINK |
4.3471 USD |
4.3272 USD |
4.4681 USD |
4.4681 USD |
| 2020-06-07 |
4.2992 USD |
111,970.3154 LINK |
4.3562 USD |
4.1938 USD |
4.4010 USD |
4.3471 USD |
| 2020-06-06 |
4.3454 USD |
56,849.7804 LINK |
4.3554 USD |
4.3000 USD |
4.3902 USD |
4.3562 USD |
| 2020-06-05 |
4.4045 USD |
100,271.5854 LINK |
4.4299 USD |
4.3325 USD |
4.4804 USD |
4.3554 USD |
| 2020-06-04 |
4.4155 USD |
175,748.0302 LINK |
4.4853 USD |
4.2968 USD |
4.5089 USD |
4.4299 USD |
| 2020-06-03 |
4.4530 USD |
94,829.2326 LINK |
4.4032 USD |
4.3092 USD |
4.5249 USD |
4.4853 USD |
| 2020-06-02 |
4.3881 USD |
370,028.0381 LINK |
4.3828 USD |
4.1255 USD |
4.6131 USD |
4.4032 USD |
| 2020-06-01 |
4.3717 USD |
136,559.4930 LINK |
4.1319 USD |
4.1176 USD |
4.4773 USD |
4.3828 USD |
| 2020-05-31 |
4.1611 USD |
249,296.4827 LINK |
4.1754 USD |
4.0505 USD |
4.2804 USD |
4.1317 USD |
| 2020-05-30 |
4.0863 USD |
269,286.5478 LINK |
3.9807 USD |
3.9439 USD |
4.1754 USD |
4.1754 USD |
| 2020-05-29 |
4.0506 USD |
144,069.8184 LINK |
4.0401 USD |
3.9466 USD |
4.1240 USD |
3.9864 USD |
| 2020-05-28 |
3.9392 USD |
151,863.0795 LINK |
3.8630 USD |
3.8316 USD |
4.0643 USD |
4.0355 USD |
| 2020-05-27 |
3.8835 USD |
151,326.6856 LINK |
3.8470 USD |
3.8147 USD |
3.9160 USD |
3.8630 USD |
| 2020-05-26 |
3.8223 USD |
87,062.5627 LINK |
3.8553 USD |
3.7726 USD |
3.8792 USD |
3.8514 USD |
| 2020-05-25 |
3.8491 USD |
64,801.8300 LINK |
3.7792 USD |
3.7757 USD |
3.9046 USD |
3.8553 USD |
| 2020-05-24 |
3.8861 USD |
108,672.4188 LINK |
3.9370 USD |
3.7814 USD |
4.0191 USD |
3.7814 USD |
| 2020-05-23 |
4.0050 USD |
61,846.4133 LINK |
4.0560 USD |
3.9087 USD |
4.0920 USD |
3.9367 USD |
| 2020-05-22 |
3.9943 USD |
142,056.3115 LINK |
3.8130 USD |
3.7968 USD |
4.1370 USD |
4.0560 USD |
| 2020-05-21 |
3.9562 USD |
138,021.0071 LINK |
4.0803 USD |
3.7293 USD |
4.1640 USD |
3.8411 USD |
| 2020-05-20 |
4.0293 USD |
270,330.6522 LINK |
3.9471 USD |
3.8590 USD |
4.1329 USD |
4.0886 USD |
| 2020-05-19 |
3.8674 USD |
90,254.8451 LINK |
3.8864 USD |
3.7672 USD |
3.9478 USD |
3.9471 USD |
| 2020-05-18 |
3.8916 USD |
133,251.3833 LINK |
3.7825 USD |
3.7825 USD |
3.9459 USD |
3.8864 USD |
| 2020-05-17 |
3.7975 USD |
164,991.0723 LINK |
3.7605 USD |
3.7581 USD |
3.8523 USD |
3.7825 USD |
| 2020-05-16 |
3.7273 USD |
86,039.7574 LINK |
3.6500 USD |
3.6175 USD |
3.7860 USD |
3.7605 USD |
| 2020-05-15 |
3.7294 USD |
93,865.2014 LINK |
3.8132 USD |
3.6250 USD |
3.8312 USD |
3.6500 USD |
| 2020-05-14 |
3.7908 USD |
89,915.4606 LINK |
3.7778 USD |
3.7029 USD |
3.8593 USD |
3.8083 USD |
| 2020-05-13 |
3.7405 USD |
85,567.7733 LINK |
3.7050 USD |
3.6500 USD |
3.8169 USD |
3.7778 USD |
| 2020-05-12 |
3.7038 USD |
151,214.7175 LINK |
3.5734 USD |
3.5548 USD |
3.7850 USD |
3.7050 USD |
| 2020-05-11 |
3.5990 USD |
371,215.0406 LINK |
3.7681 USD |
3.3157 USD |
3.8305 USD |
3.5734 USD |
| 2020-05-10 |
3.7160 USD |
438,877.9744 LINK |
4.0310 USD |
3.5000 USD |
4.0310 USD |
3.7681 USD |
| 2020-05-09 |
4.0618 USD |
429,999.0463 LINK |
3.8088 USD |
3.7725 USD |
4.2000 USD |
4.0310 USD |
| 2020-05-08 |
3.7829 USD |
71,098.4770 LINK |
3.7665 USD |
3.6930 USD |
3.8642 USD |
3.8088 USD |
| 2020-05-07 |
3.6931 USD |
184,898.5091 LINK |
3.5950 USD |
3.5518 USD |
3.8510 USD |
3.7665 USD |
| 2020-05-06 |
3.6986 USD |
146,543.9137 LINK |
3.6829 USD |
3.5798 USD |
3.7584 USD |
3.5872 USD |
| 2020-05-05 |
3.7198 USD |
114,836.3364 LINK |
3.7657 USD |
3.6621 USD |
3.8016 USD |
3.6829 USD |
| 2020-05-04 |
3.6833 USD |
246,766.0758 LINK |
3.7114 USD |
3.5063 USD |
3.8300 USD |
3.7657 USD |
| 2020-05-03 |
3.7845 USD |
146,488.7301 LINK |
3.8140 USD |
3.6500 USD |
3.8600 USD |
3.7114 USD |
| 2020-05-02 |
3.8216 USD |
168,065.1028 LINK |
3.7660 USD |
3.7313 USD |
3.8650 USD |
3.8140 USD |