Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
3.8089 USD |
76,745.2562 LINK |
3.7096 USD |
3.7096 USD |
3.9039 USD |
3.7660 USD |
| 2020-04-30 |
3.8095 USD |
266,655.3405 LINK |
3.8971 USD |
3.6367 USD |
3.9800 USD |
3.7096 USD |
| 2020-04-29 |
3.8082 USD |
348,895.9551 LINK |
3.6629 USD |
3.6425 USD |
3.9945 USD |
3.8971 USD |
| 2020-04-28 |
3.6760 USD |
145,359.2111 LINK |
3.6267 USD |
3.5629 USD |
3.7310 USD |
3.6629 USD |
| 2020-04-27 |
3.5751 USD |
72,888.7986 LINK |
3.7006 USD |
3.4751 USD |
3.7424 USD |
3.6342 USD |
| 2020-04-26 |
3.7406 USD |
269,326.7079 LINK |
3.7921 USD |
3.6693 USD |
3.8124 USD |
3.7106 USD |
| 2020-04-25 |
3.8191 USD |
198,499.2780 LINK |
3.7800 USD |
3.7500 USD |
3.9030 USD |
3.7921 USD |
| 2020-04-24 |
3.8200 USD |
106,268.2092 LINK |
3.7312 USD |
3.7312 USD |
3.8852 USD |
3.7800 USD |
| 2020-04-23 |
3.7717 USD |
231,359.3194 LINK |
3.6881 USD |
3.6068 USD |
3.9108 USD |
3.7312 USD |
| 2020-04-22 |
3.6282 USD |
151,532.9524 LINK |
3.4627 USD |
3.4410 USD |
3.7018 USD |
3.6881 USD |
| 2020-04-21 |
3.4957 USD |
275,139.3226 LINK |
3.4441 USD |
3.4110 USD |
3.5717 USD |
3.4627 USD |
| 2020-04-20 |
3.5816 USD |
309,509.8210 LINK |
3.6084 USD |
3.3864 USD |
3.7956 USD |
3.4441 USD |
| 2020-04-19 |
3.6598 USD |
211,814.9741 LINK |
3.7824 USD |
3.5274 USD |
3.8061 USD |
3.6084 USD |
| 2020-04-18 |
3.6626 USD |
249,598.6148 LINK |
3.4550 USD |
3.4550 USD |
3.8167 USD |
3.7824 USD |
| 2020-04-17 |
3.4501 USD |
212,169.3510 LINK |
3.4683 USD |
3.3892 USD |
3.5297 USD |
3.4550 USD |
| 2020-04-16 |
3.2855 USD |
230,813.8133 LINK |
3.1284 USD |
2.9904 USD |
3.5500 USD |
3.4683 USD |
| 2020-04-15 |
3.1927 USD |
226,860.0503 LINK |
3.2392 USD |
3.0712 USD |
3.3093 USD |
3.1247 USD |
| 2020-04-14 |
3.3394 USD |
295,166.0380 LINK |
3.3876 USD |
3.2125 USD |
3.4418 USD |
3.2392 USD |
| 2020-04-13 |
3.3590 USD |
452,374.6400 LINK |
3.4200 USD |
3.2000 USD |
3.4658 USD |
3.3876 USD |
| 2020-04-12 |
3.4392 USD |
669,479.7685 LINK |
3.2942 USD |
3.1775 USD |
3.6600 USD |
3.4200 USD |
| 2020-04-11 |
3.2631 USD |
272,155.6683 LINK |
3.2154 USD |
3.0700 USD |
3.4369 USD |
3.2942 USD |
| 2020-04-10 |
3.1077 USD |
759,276.1439 LINK |
3.3259 USD |
2.9531 USD |
3.3292 USD |
3.2154 USD |
| 2020-04-09 |
3.3007 USD |
631,288.0880 LINK |
3.1667 USD |
3.1257 USD |
3.4690 USD |
3.3259 USD |
| 2020-04-08 |
3.0404 USD |
291,067.0244 LINK |
2.7328 USD |
2.7328 USD |
3.2690 USD |
3.1583 USD |
| 2020-04-07 |
2.7221 USD |
735,520.8793 LINK |
2.5636 USD |
2.5622 USD |
2.9100 USD |
2.7328 USD |
| 2020-04-06 |
2.4538 USD |
294,281.6363 LINK |
2.2723 USD |
2.2723 USD |
2.5636 USD |
2.5636 USD |
| 2020-04-05 |
2.2890 USD |
88,828.7015 LINK |
2.3168 USD |
2.2500 USD |
2.3208 USD |
2.2723 USD |
| 2020-04-04 |
2.2938 USD |
91,309.6356 LINK |
2.3062 USD |
2.2603 USD |
2.3428 USD |
2.3168 USD |
| 2020-04-03 |
2.3134 USD |
51,433.3924 LINK |
2.2928 USD |
2.2718 USD |
2.3816 USD |
2.3062 USD |
| 2020-04-02 |
2.3408 USD |
277,056.5169 LINK |
2.2752 USD |
2.2625 USD |
2.4450 USD |
2.2928 USD |
| 2020-04-01 |
2.1959 USD |
223,458.9139 LINK |
2.2684 USD |
2.1544 USD |
2.2990 USD |
2.2752 USD |
| 2020-03-31 |
2.2062 USD |
175,362.5381 LINK |
2.1535 USD |
2.1186 USD |
2.3000 USD |
2.2684 USD |
| 2020-03-30 |
2.1231 USD |
248,936.6675 LINK |
2.0091 USD |
2.0091 USD |
2.2037 USD |
2.1535 USD |
| 2020-03-29 |
2.0670 USD |
200,550.1068 LINK |
2.1434 USD |
2.0033 USD |
2.1534 USD |
2.0091 USD |
| 2020-03-28 |
2.1007 USD |
171,399.1076 LINK |
2.1378 USD |
2.0371 USD |
2.1497 USD |
2.1434 USD |
| 2020-03-27 |
2.2726 USD |
183,123.5128 LINK |
2.3055 USD |
2.1001 USD |
2.3700 USD |
2.1345 USD |
| 2020-03-26 |
2.2665 USD |
177,152.6021 LINK |
2.2681 USD |
2.2047 USD |
2.3100 USD |
2.3055 USD |
| 2020-03-25 |
2.2571 USD |
218,509.5463 LINK |
2.3106 USD |
2.1932 USD |
2.3500 USD |
2.2681 USD |
| 2020-03-24 |
2.3119 USD |
298,613.0331 LINK |
2.2424 USD |
2.2200 USD |
2.3786 USD |
2.3106 USD |
| 2020-03-23 |
2.1244 USD |
241,341.4035 LINK |
1.9931 USD |
1.9423 USD |
2.3031 USD |
2.2424 USD |
| 2020-03-22 |
2.1047 USD |
270,458.8431 LINK |
2.2729 USD |
1.9448 USD |
2.3325 USD |
1.9931 USD |
| 2020-03-21 |
2.2420 USD |
172,122.8818 LINK |
2.2625 USD |
2.1300 USD |
2.3600 USD |
2.2729 USD |
| 2020-03-20 |
2.3740 USD |
801,166.8248 LINK |
2.2403 USD |
2.0056 USD |
2.6241 USD |
2.2625 USD |
| 2020-03-19 |
2.1697 USD |
465,414.7716 LINK |
1.9531 USD |
1.9005 USD |
2.3628 USD |
2.2403 USD |
| 2020-03-18 |
1.8537 USD |
221,135.3967 LINK |
1.8523 USD |
1.7743 USD |
1.9557 USD |
1.9500 USD |
| 2020-03-17 |
1.9570 USD |
389,887.0710 LINK |
1.7826 USD |
1.7489 USD |
2.0816 USD |
1.8829 USD |
| 2020-03-16 |
1.7797 USD |
591,128.2297 LINK |
2.0927 USD |
1.5491 USD |
2.0927 USD |
1.7826 USD |
| 2020-03-15 |
2.1701 USD |
351,905.0030 LINK |
2.1424 USD |
2.0100 USD |
2.4048 USD |
2.0927 USD |
| 2020-03-14 |
2.2822 USD |
173,982.3045 LINK |
2.4459 USD |
2.0707 USD |
2.4977 USD |
2.1424 USD |
| 2020-03-13 |
2.1647 USD |
741,187.1386 LINK |
2.0800 USD |
1.4045 USD |
2.7630 USD |
2.4459 USD |