Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
2.0670 USD |
200,550.1068 LINK |
2.1434 USD |
2.0033 USD |
2.1534 USD |
2.0091 USD |
| 2020-03-28 |
2.1007 USD |
171,399.1076 LINK |
2.1378 USD |
2.0371 USD |
2.1497 USD |
2.1434 USD |
| 2020-03-27 |
2.2726 USD |
183,123.5128 LINK |
2.3055 USD |
2.1001 USD |
2.3700 USD |
2.1345 USD |
| 2020-03-26 |
2.2665 USD |
177,152.6021 LINK |
2.2681 USD |
2.2047 USD |
2.3100 USD |
2.3055 USD |
| 2020-03-25 |
2.2571 USD |
218,509.5463 LINK |
2.3106 USD |
2.1932 USD |
2.3500 USD |
2.2681 USD |
| 2020-03-24 |
2.3119 USD |
298,613.0331 LINK |
2.2424 USD |
2.2200 USD |
2.3786 USD |
2.3106 USD |
| 2020-03-23 |
2.1244 USD |
241,341.4035 LINK |
1.9931 USD |
1.9423 USD |
2.3031 USD |
2.2424 USD |
| 2020-03-22 |
2.1047 USD |
270,458.8431 LINK |
2.2729 USD |
1.9448 USD |
2.3325 USD |
1.9931 USD |
| 2020-03-21 |
2.2420 USD |
172,122.8818 LINK |
2.2625 USD |
2.1300 USD |
2.3600 USD |
2.2729 USD |
| 2020-03-20 |
2.3740 USD |
801,166.8248 LINK |
2.2403 USD |
2.0056 USD |
2.6241 USD |
2.2625 USD |
| 2020-03-19 |
2.1697 USD |
465,414.7716 LINK |
1.9531 USD |
1.9005 USD |
2.3628 USD |
2.2403 USD |
| 2020-03-18 |
1.8537 USD |
221,135.3967 LINK |
1.8523 USD |
1.7743 USD |
1.9557 USD |
1.9500 USD |
| 2020-03-17 |
1.9570 USD |
389,887.0710 LINK |
1.7826 USD |
1.7489 USD |
2.0816 USD |
1.8829 USD |
| 2020-03-16 |
1.7797 USD |
591,128.2297 LINK |
2.0927 USD |
1.5491 USD |
2.0927 USD |
1.7826 USD |
| 2020-03-15 |
2.1701 USD |
351,905.0030 LINK |
2.1424 USD |
2.0100 USD |
2.4048 USD |
2.0927 USD |
| 2020-03-14 |
2.2822 USD |
173,982.3045 LINK |
2.4459 USD |
2.0707 USD |
2.4977 USD |
2.1424 USD |
| 2020-03-13 |
2.1647 USD |
741,187.1386 LINK |
2.0800 USD |
1.4045 USD |
2.7630 USD |
2.4459 USD |
| 2020-03-12 |
2.6401 USD |
954,770.4877 LINK |
3.8100 USD |
1.8800 USD |
3.8500 USD |
2.0800 USD |
| 2020-03-11 |
3.7927 USD |
206,637.5816 LINK |
4.0768 USD |
3.5427 USD |
4.1032 USD |
3.8100 USD |
| 2020-03-10 |
4.0586 USD |
193,036.5333 LINK |
4.1325 USD |
3.9260 USD |
4.2121 USD |
4.0768 USD |
| 2020-03-09 |
4.0332 USD |
347,383.3526 LINK |
4.0500 USD |
3.6100 USD |
4.3672 USD |
4.1325 USD |
| 2020-03-08 |
4.1696 USD |
320,226.5438 LINK |
4.3684 USD |
3.8760 USD |
4.4507 USD |
4.0500 USD |
| 2020-03-07 |
4.4917 USD |
112,590.2787 LINK |
4.6770 USD |
4.3200 USD |
4.6932 USD |
4.3684 USD |
| 2020-03-06 |
4.6337 USD |
83,365.3200 LINK |
4.7300 USD |
4.5410 USD |
4.7613 USD |
4.6770 USD |
| 2020-03-05 |
4.7544 USD |
265,395.8959 LINK |
4.6377 USD |
4.6239 USD |
4.9500 USD |
4.7300 USD |
| 2020-03-04 |
4.7311 USD |
461,218.8462 LINK |
4.5638 USD |
4.5311 USD |
4.9700 USD |
4.6377 USD |
| 2020-03-03 |
4.4327 USD |
256,648.8541 LINK |
4.2352 USD |
4.1484 USD |
4.6801 USD |
4.5638 USD |
| 2020-03-02 |
4.1910 USD |
207,950.2782 LINK |
3.8806 USD |
3.8209 USD |
4.3417 USD |
4.2352 USD |
| 2020-03-01 |
3.9266 USD |
151,127.9007 LINK |
4.0651 USD |
3.7731 USD |
4.2798 USD |
3.8806 USD |
| 2020-02-29 |
4.2245 USD |
173,567.7671 LINK |
4.1716 USD |
4.0651 USD |
4.3705 USD |
4.0651 USD |
| 2020-02-28 |
3.9980 USD |
167,415.1078 LINK |
3.9551 USD |
3.7568 USD |
4.2414 USD |
4.1716 USD |
| 2020-02-27 |
3.8355 USD |
158,770.7679 LINK |
3.5730 USD |
3.4440 USD |
4.1203 USD |
3.9551 USD |
| 2020-02-26 |
3.5511 USD |
229,847.2111 LINK |
3.4833 USD |
3.3000 USD |
3.8568 USD |
3.5730 USD |
| 2020-02-25 |
3.6827 USD |
209,568.1514 LINK |
3.9174 USD |
3.4840 USD |
3.9439 USD |
3.4918 USD |
| 2020-02-24 |
3.9796 USD |
130,982.0280 LINK |
4.2757 USD |
3.7854 USD |
4.2826 USD |
3.9174 USD |
| 2020-02-23 |
4.2427 USD |
95,250.9147 LINK |
4.0849 USD |
4.0658 USD |
4.3845 USD |
4.2757 USD |
| 2020-02-22 |
4.0891 USD |
99,377.2638 LINK |
4.3027 USD |
3.5250 USD |
4.3027 USD |
4.0849 USD |
| 2020-02-21 |
4.3341 USD |
37,263.0120 LINK |
4.2726 USD |
4.2046 USD |
4.5112 USD |
4.3027 USD |
| 2020-02-20 |
4.2529 USD |
193,725.8839 LINK |
4.3828 USD |
4.0967 USD |
4.4780 USD |
4.2634 USD |
| 2020-02-19 |
4.6005 USD |
239,880.5252 LINK |
4.5602 USD |
4.2000 USD |
4.8774 USD |
4.3828 USD |
| 2020-02-18 |
4.4699 USD |
89,707.0366 LINK |
4.3012 USD |
4.1588 USD |
4.6296 USD |
4.5602 USD |
| 2020-02-17 |
4.2282 USD |
190,490.6115 LINK |
4.4635 USD |
3.8542 USD |
4.6115 USD |
4.3012 USD |
| 2020-02-16 |
4.4789 USD |
170,916.0271 LINK |
4.2891 USD |
4.0410 USD |
4.8598 USD |
4.4635 USD |
| 2020-02-15 |
4.4148 USD |
256,289.0957 LINK |
4.4184 USD |
4.0531 USD |
4.6800 USD |
4.2891 USD |
| 2020-02-14 |
4.2589 USD |
269,496.7498 LINK |
3.8933 USD |
3.7886 USD |
4.5000 USD |
4.4184 USD |
| 2020-02-13 |
3.8864 USD |
155,756.6365 LINK |
4.0070 USD |
3.7263 USD |
4.1340 USD |
3.8933 USD |
| 2020-02-12 |
4.0124 USD |
253,386.4774 LINK |
4.0261 USD |
3.6250 USD |
4.2171 USD |
4.0070 USD |
| 2020-02-11 |
3.7397 USD |
218,494.3838 LINK |
3.4169 USD |
3.3516 USD |
4.0226 USD |
4.0219 USD |
| 2020-02-10 |
3.3724 USD |
56,128.3063 LINK |
3.5100 USD |
3.2818 USD |
3.5100 USD |
3.4169 USD |
| 2020-02-09 |
3.3877 USD |
119,614.8345 LINK |
3.4251 USD |
3.2353 USD |
3.5100 USD |
3.5100 USD |