Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
4.3881 USD |
370,028.0381 LINK |
4.3828 USD |
4.1255 USD |
4.6131 USD |
4.4032 USD |
| 2020-06-01 |
4.3717 USD |
136,559.4930 LINK |
4.1319 USD |
4.1176 USD |
4.4773 USD |
4.3828 USD |
| 2020-05-31 |
4.1611 USD |
249,296.4827 LINK |
4.1754 USD |
4.0505 USD |
4.2804 USD |
4.1317 USD |
| 2020-05-30 |
4.0863 USD |
269,286.5478 LINK |
3.9807 USD |
3.9439 USD |
4.1754 USD |
4.1754 USD |
| 2020-05-29 |
4.0506 USD |
144,069.8184 LINK |
4.0401 USD |
3.9466 USD |
4.1240 USD |
3.9864 USD |
| 2020-05-28 |
3.9392 USD |
151,863.0795 LINK |
3.8630 USD |
3.8316 USD |
4.0643 USD |
4.0355 USD |
| 2020-05-27 |
3.8835 USD |
151,326.6856 LINK |
3.8470 USD |
3.8147 USD |
3.9160 USD |
3.8630 USD |
| 2020-05-26 |
3.8223 USD |
87,062.5627 LINK |
3.8553 USD |
3.7726 USD |
3.8792 USD |
3.8514 USD |
| 2020-05-25 |
3.8491 USD |
64,801.8300 LINK |
3.7792 USD |
3.7757 USD |
3.9046 USD |
3.8553 USD |
| 2020-05-24 |
3.8861 USD |
108,672.4188 LINK |
3.9370 USD |
3.7814 USD |
4.0191 USD |
3.7814 USD |
| 2020-05-23 |
4.0050 USD |
61,846.4133 LINK |
4.0560 USD |
3.9087 USD |
4.0920 USD |
3.9367 USD |
| 2020-05-22 |
3.9943 USD |
142,056.3115 LINK |
3.8130 USD |
3.7968 USD |
4.1370 USD |
4.0560 USD |
| 2020-05-21 |
3.9562 USD |
138,021.0071 LINK |
4.0803 USD |
3.7293 USD |
4.1640 USD |
3.8411 USD |
| 2020-05-20 |
4.0293 USD |
270,330.6522 LINK |
3.9471 USD |
3.8590 USD |
4.1329 USD |
4.0886 USD |
| 2020-05-19 |
3.8674 USD |
90,254.8451 LINK |
3.8864 USD |
3.7672 USD |
3.9478 USD |
3.9471 USD |
| 2020-05-18 |
3.8916 USD |
133,251.3833 LINK |
3.7825 USD |
3.7825 USD |
3.9459 USD |
3.8864 USD |
| 2020-05-17 |
3.7975 USD |
164,991.0723 LINK |
3.7605 USD |
3.7581 USD |
3.8523 USD |
3.7825 USD |
| 2020-05-16 |
3.7273 USD |
86,039.7574 LINK |
3.6500 USD |
3.6175 USD |
3.7860 USD |
3.7605 USD |
| 2020-05-15 |
3.7294 USD |
93,865.2014 LINK |
3.8132 USD |
3.6250 USD |
3.8312 USD |
3.6500 USD |
| 2020-05-14 |
3.7908 USD |
89,915.4606 LINK |
3.7778 USD |
3.7029 USD |
3.8593 USD |
3.8083 USD |
| 2020-05-13 |
3.7405 USD |
85,567.7733 LINK |
3.7050 USD |
3.6500 USD |
3.8169 USD |
3.7778 USD |
| 2020-05-12 |
3.7038 USD |
151,214.7175 LINK |
3.5734 USD |
3.5548 USD |
3.7850 USD |
3.7050 USD |
| 2020-05-11 |
3.5990 USD |
371,215.0406 LINK |
3.7681 USD |
3.3157 USD |
3.8305 USD |
3.5734 USD |
| 2020-05-10 |
3.7160 USD |
438,877.9744 LINK |
4.0310 USD |
3.5000 USD |
4.0310 USD |
3.7681 USD |
| 2020-05-09 |
4.0618 USD |
429,999.0463 LINK |
3.8088 USD |
3.7725 USD |
4.2000 USD |
4.0310 USD |
| 2020-05-08 |
3.7829 USD |
71,098.4770 LINK |
3.7665 USD |
3.6930 USD |
3.8642 USD |
3.8088 USD |
| 2020-05-07 |
3.6931 USD |
184,898.5091 LINK |
3.5950 USD |
3.5518 USD |
3.8510 USD |
3.7665 USD |
| 2020-05-06 |
3.6986 USD |
146,543.9137 LINK |
3.6829 USD |
3.5798 USD |
3.7584 USD |
3.5872 USD |
| 2020-05-05 |
3.7198 USD |
114,836.3364 LINK |
3.7657 USD |
3.6621 USD |
3.8016 USD |
3.6829 USD |
| 2020-05-04 |
3.6833 USD |
246,766.0758 LINK |
3.7114 USD |
3.5063 USD |
3.8300 USD |
3.7657 USD |
| 2020-05-03 |
3.7845 USD |
146,488.7301 LINK |
3.8140 USD |
3.6500 USD |
3.8600 USD |
3.7114 USD |
| 2020-05-02 |
3.8216 USD |
168,065.1028 LINK |
3.7660 USD |
3.7313 USD |
3.8650 USD |
3.8140 USD |
| 2020-05-01 |
3.8089 USD |
76,745.2562 LINK |
3.7096 USD |
3.7096 USD |
3.9039 USD |
3.7660 USD |
| 2020-04-30 |
3.8095 USD |
266,655.3405 LINK |
3.8971 USD |
3.6367 USD |
3.9800 USD |
3.7096 USD |
| 2020-04-29 |
3.8082 USD |
348,895.9551 LINK |
3.6629 USD |
3.6425 USD |
3.9945 USD |
3.8971 USD |
| 2020-04-28 |
3.6760 USD |
145,359.2111 LINK |
3.6267 USD |
3.5629 USD |
3.7310 USD |
3.6629 USD |
| 2020-04-27 |
3.5751 USD |
72,888.7986 LINK |
3.7006 USD |
3.4751 USD |
3.7424 USD |
3.6342 USD |
| 2020-04-26 |
3.7406 USD |
269,326.7079 LINK |
3.7921 USD |
3.6693 USD |
3.8124 USD |
3.7106 USD |
| 2020-04-25 |
3.8191 USD |
198,499.2780 LINK |
3.7800 USD |
3.7500 USD |
3.9030 USD |
3.7921 USD |
| 2020-04-24 |
3.8200 USD |
106,268.2092 LINK |
3.7312 USD |
3.7312 USD |
3.8852 USD |
3.7800 USD |
| 2020-04-23 |
3.7717 USD |
231,359.3194 LINK |
3.6881 USD |
3.6068 USD |
3.9108 USD |
3.7312 USD |
| 2020-04-22 |
3.6282 USD |
151,532.9524 LINK |
3.4627 USD |
3.4410 USD |
3.7018 USD |
3.6881 USD |
| 2020-04-21 |
3.4957 USD |
275,139.3226 LINK |
3.4441 USD |
3.4110 USD |
3.5717 USD |
3.4627 USD |
| 2020-04-20 |
3.5816 USD |
309,509.8210 LINK |
3.6084 USD |
3.3864 USD |
3.7956 USD |
3.4441 USD |
| 2020-04-19 |
3.6598 USD |
211,814.9741 LINK |
3.7824 USD |
3.5274 USD |
3.8061 USD |
3.6084 USD |
| 2020-04-18 |
3.6626 USD |
249,598.6148 LINK |
3.4550 USD |
3.4550 USD |
3.8167 USD |
3.7824 USD |
| 2020-04-17 |
3.4501 USD |
212,169.3510 LINK |
3.4683 USD |
3.3892 USD |
3.5297 USD |
3.4550 USD |
| 2020-04-16 |
3.2855 USD |
230,813.8133 LINK |
3.1284 USD |
2.9904 USD |
3.5500 USD |
3.4683 USD |
| 2020-04-15 |
3.1927 USD |
226,860.0503 LINK |
3.2392 USD |
3.0712 USD |
3.3093 USD |
3.1247 USD |
| 2020-04-14 |
3.3394 USD |
295,166.0380 LINK |
3.3876 USD |
3.2125 USD |
3.4418 USD |
3.2392 USD |