Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
4.0891 USD |
99,377.2638 LINK |
4.3027 USD |
3.5250 USD |
4.3027 USD |
4.0849 USD |
| 2020-02-21 |
4.3341 USD |
37,263.0120 LINK |
4.2726 USD |
4.2046 USD |
4.5112 USD |
4.3027 USD |
| 2020-02-20 |
4.2529 USD |
193,725.8839 LINK |
4.3828 USD |
4.0967 USD |
4.4780 USD |
4.2634 USD |
| 2020-02-19 |
4.6005 USD |
239,880.5252 LINK |
4.5602 USD |
4.2000 USD |
4.8774 USD |
4.3828 USD |
| 2020-02-18 |
4.4699 USD |
89,707.0366 LINK |
4.3012 USD |
4.1588 USD |
4.6296 USD |
4.5602 USD |
| 2020-02-17 |
4.2282 USD |
190,490.6115 LINK |
4.4635 USD |
3.8542 USD |
4.6115 USD |
4.3012 USD |
| 2020-02-16 |
4.4789 USD |
170,916.0271 LINK |
4.2891 USD |
4.0410 USD |
4.8598 USD |
4.4635 USD |
| 2020-02-15 |
4.4148 USD |
256,289.0957 LINK |
4.4184 USD |
4.0531 USD |
4.6800 USD |
4.2891 USD |
| 2020-02-14 |
4.2589 USD |
269,496.7498 LINK |
3.8933 USD |
3.7886 USD |
4.5000 USD |
4.4184 USD |
| 2020-02-13 |
3.8864 USD |
155,756.6365 LINK |
4.0070 USD |
3.7263 USD |
4.1340 USD |
3.8933 USD |
| 2020-02-12 |
4.0124 USD |
253,386.4774 LINK |
4.0261 USD |
3.6250 USD |
4.2171 USD |
4.0070 USD |
| 2020-02-11 |
3.7397 USD |
218,494.3838 LINK |
3.4169 USD |
3.3516 USD |
4.0226 USD |
4.0219 USD |
| 2020-02-10 |
3.3724 USD |
56,128.3063 LINK |
3.5100 USD |
3.2818 USD |
3.5100 USD |
3.4169 USD |
| 2020-02-09 |
3.3877 USD |
119,614.8345 LINK |
3.4251 USD |
3.2353 USD |
3.5100 USD |
3.5100 USD |
| 2020-02-08 |
3.3310 USD |
98,442.0180 LINK |
3.3338 USD |
3.1311 USD |
3.4745 USD |
3.4251 USD |
| 2020-02-07 |
3.1824 USD |
250,212.5243 LINK |
2.8873 USD |
2.8806 USD |
3.3593 USD |
3.3338 USD |
| 2020-02-06 |
2.8832 USD |
46,404.6420 LINK |
2.8443 USD |
2.8002 USD |
2.9379 USD |
2.8873 USD |
| 2020-02-05 |
2.8359 USD |
52,605.3400 LINK |
2.7338 USD |
2.7338 USD |
2.8997 USD |
2.8443 USD |
| 2020-02-04 |
2.7246 USD |
47,698.3586 LINK |
2.7740 USD |
2.6755 USD |
2.8016 USD |
2.7338 USD |
| 2020-02-03 |
2.8097 USD |
29,099.5407 LINK |
2.8238 USD |
2.7388 USD |
2.8828 USD |
2.7740 USD |
| 2020-02-02 |
2.8185 USD |
29,415.2440 LINK |
2.8500 USD |
2.7313 USD |
2.8817 USD |
2.8238 USD |
| 2020-02-01 |
2.8078 USD |
65,434.3563 LINK |
2.8268 USD |
2.7387 USD |
2.8745 USD |
2.8500 USD |
| 2020-01-31 |
2.8307 USD |
51,186.4469 LINK |
2.9138 USD |
2.7657 USD |
2.9138 USD |
2.8268 USD |
| 2020-01-30 |
2.8252 USD |
209,499.5877 LINK |
2.7716 USD |
1.9646 USD |
2.9450 USD |
2.9138 USD |
| 2020-01-29 |
2.7295 USD |
69,126.1262 LINK |
2.6376 USD |
2.6376 USD |
2.8200 USD |
2.7716 USD |
| 2020-01-28 |
2.6190 USD |
46,378.3345 LINK |
2.5955 USD |
2.5950 USD |
2.6764 USD |
2.6376 USD |
| 2020-01-27 |
2.6121 USD |
46,597.1318 LINK |
2.5589 USD |
2.5589 USD |
2.6608 USD |
2.5955 USD |
| 2020-01-26 |
2.5253 USD |
58,958.9703 LINK |
2.4581 USD |
2.4269 USD |
2.5750 USD |
2.5589 USD |
| 2020-01-25 |
2.4463 USD |
16,420.2108 LINK |
2.4716 USD |
2.4191 USD |
2.5031 USD |
2.4581 USD |
| 2020-01-24 |
2.4586 USD |
40,182.3460 LINK |
2.4511 USD |
2.3632 USD |
2.5263 USD |
2.4716 USD |
| 2020-01-23 |
2.4947 USD |
94,923.0833 LINK |
2.6299 USD |
2.4202 USD |
2.6299 USD |
2.4511 USD |
| 2020-01-22 |
2.6431 USD |
20,938.7794 LINK |
2.6410 USD |
2.6121 USD |
2.6777 USD |
2.6299 USD |
| 2020-01-21 |
2.6561 USD |
57,574.1676 LINK |
2.7051 USD |
2.5846 USD |
2.7400 USD |
2.6410 USD |
| 2020-01-20 |
2.6872 USD |
48,544.6941 LINK |
2.6027 USD |
2.5394 USD |
2.7647 USD |
2.7027 USD |
| 2020-01-19 |
2.6488 USD |
59,816.6128 LINK |
2.7638 USD |
2.5221 USD |
2.8473 USD |
2.6027 USD |
| 2020-01-18 |
2.7004 USD |
31,764.9615 LINK |
2.7193 USD |
2.5907 USD |
2.7873 USD |
2.7638 USD |
| 2020-01-17 |
2.6777 USD |
185,412.6770 LINK |
2.4864 USD |
2.4683 USD |
2.8741 USD |
2.7193 USD |
| 2020-01-16 |
2.4210 USD |
54,966.3769 LINK |
2.4004 USD |
2.3000 USD |
2.5041 USD |
2.4864 USD |
| 2020-01-15 |
2.4543 USD |
101,954.6737 LINK |
2.3850 USD |
2.3432 USD |
2.5611 USD |
2.4004 USD |
| 2020-01-14 |
2.3641 USD |
161,591.0119 LINK |
2.1969 USD |
2.1908 USD |
2.4584 USD |
2.3850 USD |
| 2020-01-13 |
2.1931 USD |
30,054.4931 LINK |
2.2456 USD |
2.1538 USD |
2.2456 USD |
2.1969 USD |
| 2020-01-12 |
2.2735 USD |
36,007.2918 LINK |
2.2832 USD |
2.2155 USD |
2.3029 USD |
2.2400 USD |
| 2020-01-11 |
2.2918 USD |
64,744.6873 LINK |
2.2279 USD |
2.2279 USD |
2.3478 USD |
2.2832 USD |
| 2020-01-10 |
2.2054 USD |
53,552.2982 LINK |
2.1717 USD |
2.1499 USD |
2.2788 USD |
2.2279 USD |
| 2020-01-09 |
2.1564 USD |
33,309.7419 LINK |
2.1706 USD |
2.1099 USD |
2.2246 USD |
2.1717 USD |
| 2020-01-08 |
2.2145 USD |
159,358.2440 LINK |
2.1163 USD |
2.1050 USD |
2.3471 USD |
2.1706 USD |
| 2020-01-07 |
2.0482 USD |
115,961.8264 LINK |
1.9421 USD |
1.9174 USD |
2.1257 USD |
2.1163 USD |
| 2020-01-06 |
1.8933 USD |
51,840.9483 LINK |
1.8013 USD |
1.8013 USD |
1.9421 USD |
1.9421 USD |
| 2020-01-05 |
1.8201 USD |
17,847.6803 LINK |
1.8259 USD |
1.7973 USD |
1.8402 USD |
1.8013 USD |
| 2020-01-04 |
1.8073 USD |
4,596.4400 LINK |
1.8004 USD |
1.7806 USD |
1.8407 USD |
1.8259 USD |