Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
2.6561 USD |
57,574.1676 LINK |
2.7051 USD |
2.5846 USD |
2.7400 USD |
2.6410 USD |
| 2020-01-20 |
2.6872 USD |
48,544.6941 LINK |
2.6027 USD |
2.5394 USD |
2.7647 USD |
2.7027 USD |
| 2020-01-19 |
2.6488 USD |
59,816.6128 LINK |
2.7638 USD |
2.5221 USD |
2.8473 USD |
2.6027 USD |
| 2020-01-18 |
2.7004 USD |
31,764.9615 LINK |
2.7193 USD |
2.5907 USD |
2.7873 USD |
2.7638 USD |
| 2020-01-17 |
2.6777 USD |
185,412.6770 LINK |
2.4864 USD |
2.4683 USD |
2.8741 USD |
2.7193 USD |
| 2020-01-16 |
2.4210 USD |
54,966.3769 LINK |
2.4004 USD |
2.3000 USD |
2.5041 USD |
2.4864 USD |
| 2020-01-15 |
2.4543 USD |
101,954.6737 LINK |
2.3850 USD |
2.3432 USD |
2.5611 USD |
2.4004 USD |
| 2020-01-14 |
2.3641 USD |
161,591.0119 LINK |
2.1969 USD |
2.1908 USD |
2.4584 USD |
2.3850 USD |
| 2020-01-13 |
2.1931 USD |
30,054.4931 LINK |
2.2456 USD |
2.1538 USD |
2.2456 USD |
2.1969 USD |
| 2020-01-12 |
2.2735 USD |
36,007.2918 LINK |
2.2832 USD |
2.2155 USD |
2.3029 USD |
2.2400 USD |
| 2020-01-11 |
2.2918 USD |
64,744.6873 LINK |
2.2279 USD |
2.2279 USD |
2.3478 USD |
2.2832 USD |
| 2020-01-10 |
2.2054 USD |
53,552.2982 LINK |
2.1717 USD |
2.1499 USD |
2.2788 USD |
2.2279 USD |
| 2020-01-09 |
2.1564 USD |
33,309.7419 LINK |
2.1706 USD |
2.1099 USD |
2.2246 USD |
2.1717 USD |
| 2020-01-08 |
2.2145 USD |
159,358.2440 LINK |
2.1163 USD |
2.1050 USD |
2.3471 USD |
2.1706 USD |
| 2020-01-07 |
2.0482 USD |
115,961.8264 LINK |
1.9421 USD |
1.9174 USD |
2.1257 USD |
2.1163 USD |
| 2020-01-06 |
1.8933 USD |
51,840.9483 LINK |
1.8013 USD |
1.8013 USD |
1.9421 USD |
1.9421 USD |
| 2020-01-05 |
1.8201 USD |
17,847.6803 LINK |
1.8259 USD |
1.7973 USD |
1.8402 USD |
1.8013 USD |
| 2020-01-04 |
1.8073 USD |
4,596.4400 LINK |
1.8004 USD |
1.7806 USD |
1.8407 USD |
1.8259 USD |
| 2020-01-03 |
1.7830 USD |
30,485.9210 LINK |
1.7206 USD |
1.6950 USD |
1.8188 USD |
1.8004 USD |
| 2020-01-02 |
1.7566 USD |
22,426.8425 LINK |
1.7975 USD |
1.7131 USD |
1.8012 USD |
1.7206 USD |
| 2020-01-01 |
1.8094 USD |
24,079.1106 LINK |
1.7628 USD |
1.7628 USD |
1.8377 USD |
1.7975 USD |
| 2019-12-31 |
1.7719 USD |
31,535.2087 LINK |
1.8183 USD |
1.7451 USD |
1.8197 USD |
1.7628 USD |
| 2019-12-30 |
1.8603 USD |
9,717.6419 LINK |
1.8950 USD |
1.8030 USD |
1.8950 USD |
1.8183 USD |
| 2019-12-29 |
1.8621 USD |
13,053.4093 LINK |
1.8761 USD |
1.8418 USD |
1.9105 USD |
1.8950 USD |
| 2019-12-28 |
1.8877 USD |
11,852.6314 LINK |
1.8782 USD |
1.8666 USD |
1.8927 USD |
1.8761 USD |
| 2019-12-27 |
1.8737 USD |
8,151.3366 LINK |
1.8606 USD |
1.8488 USD |
1.9126 USD |
1.8782 USD |
| 2019-12-26 |
1.8724 USD |
19,710.3835 LINK |
1.8395 USD |
1.7698 USD |
1.9500 USD |
1.8606 USD |
| 2019-12-25 |
1.7808 USD |
11,547.6078 LINK |
1.8507 USD |
1.7640 USD |
1.8507 USD |
1.8395 USD |
| 2019-12-24 |
1.8469 USD |
66,711.0903 LINK |
1.8520 USD |
1.8301 USD |
1.8728 USD |
1.8485 USD |
| 2019-12-23 |
1.9074 USD |
90,081.5672 LINK |
1.9308 USD |
1.8520 USD |
1.9588 USD |
1.8520 USD |
| 2019-12-22 |
1.9353 USD |
99,050.8727 LINK |
1.8641 USD |
1.8591 USD |
1.9545 USD |
1.9308 USD |
| 2019-12-21 |
1.8862 USD |
42,130.2488 LINK |
1.9196 USD |
1.8544 USD |
1.9249 USD |
1.8641 USD |
| 2019-12-20 |
1.8738 USD |
67,897.7432 LINK |
1.7997 USD |
1.7810 USD |
1.9196 USD |
1.9196 USD |
| 2019-12-19 |
1.8058 USD |
38,166.1155 LINK |
1.8773 USD |
1.7548 USD |
1.8773 USD |
1.8003 USD |
| 2019-12-18 |
1.7871 USD |
76,210.9309 LINK |
1.7591 USD |
1.6278 USD |
1.8899 USD |
1.8773 USD |
| 2019-12-17 |
1.8072 USD |
108,630.9353 LINK |
1.9664 USD |
1.7072 USD |
1.9946 USD |
1.7591 USD |
| 2019-12-16 |
1.9907 USD |
114,535.2601 LINK |
2.0737 USD |
1.9596 USD |
2.0737 USD |
1.9664 USD |
| 2019-12-15 |
2.0177 USD |
49,968.9087 LINK |
1.9993 USD |
1.9700 USD |
2.1100 USD |
2.0737 USD |
| 2019-12-14 |
2.0139 USD |
25,196.1816 LINK |
2.0738 USD |
1.9790 USD |
2.0887 USD |
1.9984 USD |
| 2019-12-13 |
2.0943 USD |
16,335.1374 LINK |
2.1065 USD |
2.0676 USD |
2.1121 USD |
2.0738 USD |
| 2019-12-12 |
2.1051 USD |
83,577.2835 LINK |
2.1684 USD |
2.0459 USD |
2.1911 USD |
2.1065 USD |
| 2019-12-11 |
2.2105 USD |
36,990.4123 LINK |
2.2660 USD |
2.1517 USD |
2.2917 USD |
2.1684 USD |
| 2019-12-10 |
2.1962 USD |
87,662.4221 LINK |
2.0843 USD |
2.0693 USD |
2.2704 USD |
2.2660 USD |
| 2019-12-09 |
2.0633 USD |
25,100.5194 LINK |
2.0656 USD |
2.0255 USD |
2.0843 USD |
2.0843 USD |
| 2019-12-08 |
2.0431 USD |
23,916.7714 LINK |
2.0409 USD |
2.0070 USD |
2.0832 USD |
2.0656 USD |
| 2019-12-07 |
2.0961 USD |
229,510.2002 LINK |
2.0785 USD |
2.0409 USD |
2.1072 USD |
2.0409 USD |
| 2019-12-06 |
2.0463 USD |
111,633.6132 LINK |
2.0300 USD |
1.9795 USD |
2.1000 USD |
2.0785 USD |
| 2019-12-05 |
2.0096 USD |
183,839.6755 LINK |
2.0411 USD |
1.9700 USD |
2.0600 USD |
2.0300 USD |
| 2019-12-04 |
2.0686 USD |
29,037.8822 LINK |
2.1269 USD |
2.0000 USD |
2.1723 USD |
2.0411 USD |
| 2019-12-03 |
2.1292 USD |
16,683.9426 LINK |
2.1020 USD |
2.0642 USD |
2.1941 USD |
2.1269 USD |