Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
2.1081 USD |
30,266.6132 LINK |
2.1645 USD |
2.0608 USD |
2.1645 USD |
2.1020 USD |
| 2019-12-01 |
2.1557 USD |
19,098.9216 LINK |
2.2367 USD |
2.1300 USD |
2.2367 USD |
2.1645 USD |
| 2019-11-30 |
2.2475 USD |
16,864.5595 LINK |
2.3343 USD |
2.2061 USD |
2.3499 USD |
2.2367 USD |
| 2019-11-29 |
2.3393 USD |
38,797.1477 LINK |
2.2718 USD |
2.2718 USD |
2.3677 USD |
2.3343 USD |
| 2019-11-28 |
2.2619 USD |
35,112.6318 LINK |
2.2311 USD |
2.1877 USD |
2.3180 USD |
2.2718 USD |
| 2019-11-27 |
2.2312 USD |
43,630.6529 LINK |
2.2527 USD |
2.1055 USD |
2.2830 USD |
2.2311 USD |
| 2019-11-26 |
2.2361 USD |
39,718.2704 LINK |
2.2651 USD |
2.1548 USD |
2.3510 USD |
2.2561 USD |
| 2019-11-25 |
2.1484 USD |
117,936.4057 LINK |
2.2134 USD |
2.0222 USD |
2.3900 USD |
2.2651 USD |
| 2019-11-24 |
2.3065 USD |
42,796.5335 LINK |
2.4257 USD |
2.2045 USD |
2.4392 USD |
2.2134 USD |
| 2019-11-23 |
2.3572 USD |
54,194.7840 LINK |
2.3575 USD |
2.2700 USD |
2.4623 USD |
2.4257 USD |
| 2019-11-22 |
2.2117 USD |
311,805.8549 LINK |
2.5533 USD |
2.1114 USD |
2.5719 USD |
2.3575 USD |
| 2019-11-21 |
2.5608 USD |
47,310.7903 LINK |
2.7000 USD |
2.4758 USD |
2.7000 USD |
2.5533 USD |
| 2019-11-20 |
2.7280 USD |
10,519.1731 LINK |
2.7288 USD |
2.6297 USD |
2.7971 USD |
2.7000 USD |
| 2019-11-19 |
2.7041 USD |
35,627.7297 LINK |
2.7970 USD |
2.5876 USD |
2.7970 USD |
2.7288 USD |
| 2019-11-18 |
2.8451 USD |
47,764.9655 LINK |
2.9050 USD |
2.7226 USD |
2.9433 USD |
2.7970 USD |
| 2019-11-17 |
2.8995 USD |
17,651.7702 LINK |
2.9846 USD |
2.8598 USD |
2.9846 USD |
2.9050 USD |
| 2019-11-16 |
2.9741 USD |
23,197.9097 LINK |
3.0379 USD |
2.9175 USD |
3.0379 USD |
2.9846 USD |
| 2019-11-15 |
2.9368 USD |
110,186.6161 LINK |
3.0487 USD |
2.7601 USD |
3.0522 USD |
3.0379 USD |
| 2019-11-14 |
3.0920 USD |
194,570.5327 LINK |
2.9842 USD |
2.9612 USD |
3.1816 USD |
3.0487 USD |
| 2019-11-13 |
2.9807 USD |
75,434.4245 LINK |
2.8180 USD |
2.7587 USD |
3.1000 USD |
2.9842 USD |
| 2019-11-12 |
2.7915 USD |
35,220.9353 LINK |
2.7426 USD |
2.7283 USD |
2.8694 USD |
2.8180 USD |
| 2019-11-11 |
2.7232 USD |
22,638.8128 LINK |
2.7560 USD |
2.6692 USD |
2.7560 USD |
2.7426 USD |
| 2019-11-10 |
2.7908 USD |
51,050.3462 LINK |
2.7975 USD |
2.7560 USD |
2.8422 USD |
2.7560 USD |
| 2019-11-09 |
2.8022 USD |
25,471.0391 LINK |
2.7114 USD |
2.7096 USD |
2.8545 USD |
2.7975 USD |
| 2019-11-08 |
2.6803 USD |
24,443.9817 LINK |
2.6777 USD |
2.6142 USD |
2.7253 USD |
2.7114 USD |
| 2019-11-07 |
2.6827 USD |
69,503.1042 LINK |
2.7564 USD |
2.6000 USD |
2.7564 USD |
2.6777 USD |
| 2019-11-06 |
2.7067 USD |
75,618.6439 LINK |
2.6870 USD |
2.6595 USD |
2.8355 USD |
2.7564 USD |
| 2019-11-05 |
2.6531 USD |
86,092.1620 LINK |
2.6843 USD |
2.6400 USD |
2.6992 USD |
2.6870 USD |
| 2019-11-04 |
2.6940 USD |
25,836.2675 LINK |
2.6704 USD |
2.6346 USD |
2.7340 USD |
2.6843 USD |
| 2019-11-03 |
2.6660 USD |
9,844.9574 LINK |
2.7052 USD |
2.6335 USD |
2.7138 USD |
2.6704 USD |
| 2019-11-02 |
2.7112 USD |
11,363.3396 LINK |
2.7137 USD |
2.6919 USD |
2.7398 USD |
2.7052 USD |
| 2019-11-01 |
2.7253 USD |
28,307.5533 LINK |
2.7344 USD |
2.6520 USD |
2.7800 USD |
2.7137 USD |
| 2019-10-31 |
2.6506 USD |
31,947.6725 LINK |
2.6126 USD |
2.5386 USD |
2.7557 USD |
2.7344 USD |
| 2019-10-30 |
2.5902 USD |
47,263.0661 LINK |
2.6657 USD |
2.5200 USD |
2.6679 USD |
2.6126 USD |
| 2019-10-29 |
2.6964 USD |
66,357.7699 LINK |
2.6646 USD |
2.6410 USD |
2.7564 USD |
2.6657 USD |
| 2019-10-28 |
2.7810 USD |
210,632.4260 LINK |
2.6542 USD |
2.6523 USD |
3.4500 USD |
2.6800 USD |
| 2019-10-27 |
2.6908 USD |
97,500.4327 LINK |
2.7649 USD |
2.6500 USD |
2.7696 USD |
2.6542 USD |
| 2019-10-26 |
2.8217 USD |
144,014.6513 LINK |
2.8338 USD |
2.6700 USD |
3.0007 USD |
2.7649 USD |
| 2019-10-25 |
2.8396 USD |
168,444.4424 LINK |
2.7189 USD |
2.6071 USD |
2.9890 USD |
2.8338 USD |
| 2019-10-24 |
2.7108 USD |
87,664.9775 LINK |
2.6400 USD |
2.6206 USD |
2.7744 USD |
2.7189 USD |
| 2019-10-23 |
2.5576 USD |
177,874.8413 LINK |
2.5919 USD |
2.4000 USD |
2.6966 USD |
2.6242 USD |
| 2019-10-22 |
2.7337 USD |
140,847.9657 LINK |
2.6351 USD |
2.5400 USD |
4.0000 USD |
2.5919 USD |
| 2019-10-21 |
2.6044 USD |
157,529.4300 LINK |
2.4344 USD |
2.4344 USD |
2.6735 USD |
2.6351 USD |
| 2019-10-20 |
2.3911 USD |
33,106.3091 LINK |
2.3722 USD |
2.2823 USD |
2.4458 USD |
2.4344 USD |
| 2019-10-19 |
2.3417 USD |
13,782.2259 LINK |
2.3581 USD |
2.3016 USD |
2.3922 USD |
2.3410 USD |
| 2019-10-18 |
2.4048 USD |
46,429.8879 LINK |
2.4078 USD |
2.3234 USD |
2.4953 USD |
2.3581 USD |
| 2019-10-17 |
2.4058 USD |
60,676.5343 LINK |
2.3701 USD |
2.2757 USD |
2.4900 USD |
2.4078 USD |
| 2019-10-16 |
2.2804 USD |
86,484.8840 LINK |
2.3813 USD |
2.1950 USD |
2.4078 USD |
2.3701 USD |
| 2019-10-15 |
2.4947 USD |
50,385.2851 LINK |
2.5375 USD |
2.3399 USD |
2.6121 USD |
2.3813 USD |
| 2019-10-14 |
2.5645 USD |
38,086.7344 LINK |
2.4875 USD |
2.4645 USD |
2.6700 USD |
2.5375 USD |