Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
1.9438 USD |
13,470.7117 LINK |
1.9472 USD |
1.8875 USD |
1.9980 USD |
1.9763 USD |
| 2019-10-03 |
2.0174 USD |
81,392.0044 LINK |
2.0547 USD |
1.9154 USD |
2.2494 USD |
1.9472 USD |
| 2019-10-02 |
1.9820 USD |
113,539.4525 LINK |
1.8750 USD |
1.8200 USD |
2.0899 USD |
2.0547 USD |
| 2019-10-01 |
1.8262 USD |
70,778.3529 LINK |
1.7700 USD |
1.7515 USD |
1.9000 USD |
1.8750 USD |
| 2019-09-30 |
1.7298 USD |
30,419.2812 LINK |
1.7126 USD |
1.6662 USD |
1.8315 USD |
1.7700 USD |
| 2019-09-29 |
1.7125 USD |
24,658.9526 LINK |
1.7000 USD |
1.6585 USD |
1.8499 USD |
1.7126 USD |
| 2019-09-28 |
1.6884 USD |
11,349.2961 LINK |
1.6978 USD |
1.6594 USD |
1.7218 USD |
1.7000 USD |
| 2019-09-27 |
1.6393 USD |
16,353.7953 LINK |
1.6770 USD |
1.5765 USD |
1.7017 USD |
1.6978 USD |
| 2019-09-26 |
1.6885 USD |
28,546.5385 LINK |
1.8479 USD |
1.5345 USD |
1.8590 USD |
1.6770 USD |
| 2019-09-25 |
1.7251 USD |
40,562.5739 LINK |
0.0000 USD |
0.0000 USD |
2.0998 USD |
1.8479 USD |
| 2019-09-24 |
0.0000 USD |
0.0000 LINK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |