Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
2.5122 USD |
26,385.7727 LINK |
2.5826 USD |
2.4344 USD |
2.6334 USD |
2.4875 USD |
| 2019-10-12 |
2.6367 USD |
71,494.8543 LINK |
2.7430 USD |
2.5700 USD |
2.7531 USD |
2.5826 USD |
| 2019-10-11 |
2.7101 USD |
117,887.6312 LINK |
2.6471 USD |
2.5666 USD |
2.8084 USD |
2.7430 USD |
| 2019-10-10 |
2.6467 USD |
164,007.3411 LINK |
2.8113 USD |
2.4905 USD |
2.9780 USD |
2.6471 USD |
| 2019-10-09 |
2.7465 USD |
141,658.2065 LINK |
2.5724 USD |
2.5084 USD |
2.9799 USD |
2.8113 USD |
| 2019-10-08 |
2.5138 USD |
101,399.7744 LINK |
2.4250 USD |
2.2770 USD |
2.6800 USD |
2.5724 USD |
| 2019-10-07 |
2.4111 USD |
146,906.8811 LINK |
2.1900 USD |
2.1120 USD |
2.5770 USD |
2.4250 USD |
| 2019-10-06 |
2.1272 USD |
31,036.8808 LINK |
1.9721 USD |
1.9596 USD |
2.3405 USD |
2.1900 USD |
| 2019-10-05 |
1.9548 USD |
5,960.6162 LINK |
1.9763 USD |
1.9211 USD |
1.9800 USD |
1.9721 USD |
| 2019-10-04 |
1.9438 USD |
13,470.7117 LINK |
1.9472 USD |
1.8875 USD |
1.9980 USD |
1.9763 USD |
| 2019-10-03 |
2.0174 USD |
81,392.0044 LINK |
2.0547 USD |
1.9154 USD |
2.2494 USD |
1.9472 USD |
| 2019-10-02 |
1.9820 USD |
113,539.4525 LINK |
1.8750 USD |
1.8200 USD |
2.0899 USD |
2.0547 USD |
| 2019-10-01 |
1.8262 USD |
70,778.3529 LINK |
1.7700 USD |
1.7515 USD |
1.9000 USD |
1.8750 USD |
| 2019-09-30 |
1.7298 USD |
30,419.2812 LINK |
1.7126 USD |
1.6662 USD |
1.8315 USD |
1.7700 USD |
| 2019-09-29 |
1.7125 USD |
24,658.9526 LINK |
1.7000 USD |
1.6585 USD |
1.8499 USD |
1.7126 USD |
| 2019-09-28 |
1.6884 USD |
11,349.2961 LINK |
1.6978 USD |
1.6594 USD |
1.7218 USD |
1.7000 USD |
| 2019-09-27 |
1.6393 USD |
16,353.7953 LINK |
1.6770 USD |
1.5765 USD |
1.7017 USD |
1.6978 USD |
| 2019-09-26 |
1.6885 USD |
28,546.5385 LINK |
1.8479 USD |
1.5345 USD |
1.8590 USD |
1.6770 USD |
| 2019-09-25 |
1.7251 USD |
40,562.5739 LINK |
0.0000 USD |
0.0000 USD |
2.0998 USD |
1.8479 USD |
| 2019-09-24 |
0.0000 USD |
0.0000 LINK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |