Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
13.4497 USD |
37,564.2256 LINK |
13.5492 USD |
13.3102 USD |
13.6335 USD |
13.3934 USD |
| 2024-07-27 |
13.6047 USD |
76,128.3072 LINK |
13.5249 USD |
13.2597 USD |
13.8607 USD |
13.6194 USD |
| 2024-07-26 |
13.4012 USD |
78,901.9240 LINK |
12.9251 USD |
12.9213 USD |
13.6288 USD |
13.5131 USD |
| 2024-07-25 |
12.8853 USD |
153,857.3141 LINK |
13.3963 USD |
12.4802 USD |
13.4299 USD |
12.9118 USD |
| 2024-07-24 |
13.7994 USD |
46,654.3308 LINK |
13.9082 USD |
13.5724 USD |
13.9526 USD |
13.6008 USD |
| 2024-07-23 |
13.8672 USD |
51,320.4456 LINK |
13.9446 USD |
13.4979 USD |
14.1486 USD |
13.9690 USD |
| 2024-07-22 |
14.2653 USD |
75,158.4451 LINK |
14.8175 USD |
14.0572 USD |
14.8684 USD |
14.1887 USD |
| 2024-07-21 |
14.3373 USD |
99,507.0827 LINK |
14.2553 USD |
13.9627 USD |
14.9836 USD |
14.9710 USD |
| 2024-07-20 |
14.0840 USD |
36,686.4603 LINK |
14.0800 USD |
13.8719 USD |
14.3315 USD |
14.3234 USD |
| 2024-07-19 |
13.7876 USD |
88,267.1570 LINK |
13.6058 USD |
13.3537 USD |
14.1400 USD |
14.0326 USD |
| 2024-07-18 |
13.7858 USD |
108,985.6168 LINK |
13.7504 USD |
13.4231 USD |
13.9877 USD |
13.6230 USD |
| 2024-07-17 |
14.1900 USD |
69,725.9987 LINK |
14.2156 USD |
13.7853 USD |
14.5061 USD |
13.8894 USD |
| 2024-07-16 |
14.2421 USD |
106,852.2804 LINK |
14.4100 USD |
13.8365 USD |
14.6181 USD |
14.2102 USD |
| 2024-07-15 |
13.8863 USD |
128,224.0465 LINK |
13.4550 USD |
13.4190 USD |
14.3060 USD |
14.2496 USD |
| 2024-07-14 |
13.1721 USD |
82,918.1984 LINK |
13.0248 USD |
12.9117 USD |
13.3450 USD |
13.2976 USD |
| 2024-07-13 |
12.9500 USD |
55,599.4014 LINK |
12.7350 USD |
12.7161 USD |
13.1087 USD |
12.9157 USD |
| 2024-07-12 |
12.5414 USD |
81,671.3775 LINK |
12.3482 USD |
12.2396 USD |
12.8250 USD |
12.7079 USD |
| 2024-07-11 |
12.7442 USD |
126,689.2285 LINK |
12.7897 USD |
12.3001 USD |
13.1569 USD |
12.3001 USD |
| 2024-07-10 |
12.8708 USD |
84,513.8126 LINK |
12.8322 USD |
12.7053 USD |
13.1553 USD |
12.7211 USD |
| 2024-07-09 |
12.9797 USD |
124,548.8689 LINK |
13.0991 USD |
12.7270 USD |
13.3094 USD |
12.9178 USD |
| 2024-07-08 |
12.7195 USD |
128,559.1963 LINK |
12.3548 USD |
11.7968 USD |
13.5200 USD |
12.9227 USD |
| 2024-07-07 |
12.7617 USD |
56,259.4728 LINK |
13.1782 USD |
12.3637 USD |
13.1782 USD |
12.3938 USD |
| 2024-07-06 |
12.6708 USD |
108,657.1963 LINK |
12.2978 USD |
12.1976 USD |
13.2781 USD |
13.2310 USD |
| 2024-07-05 |
11.7565 USD |
429,157.8828 LINK |
12.5330 USD |
11.0622 USD |
12.5438 USD |
12.3249 USD |
| 2024-07-04 |
13.0402 USD |
182,014.2917 LINK |
13.5700 USD |
12.6142 USD |
13.7208 USD |
13.0440 USD |
| 2024-07-03 |
14.0960 USD |
164,905.2258 LINK |
14.3918 USD |
13.5430 USD |
14.5594 USD |
13.6696 USD |
| 2024-07-02 |
14.4401 USD |
92,055.3473 LINK |
14.3255 USD |
14.2500 USD |
14.7236 USD |
14.4224 USD |
| 2024-07-01 |
14.3737 USD |
83,863.4044 LINK |
14.2584 USD |
14.2039 USD |
14.5613 USD |
14.5363 USD |
| 2024-06-30 |
13.8279 USD |
49,467.4931 LINK |
13.4927 USD |
13.4353 USD |
14.3059 USD |
14.3059 USD |
| 2024-06-29 |
13.7600 USD |
48,624.4758 LINK |
13.7537 USD |
13.4682 USD |
14.1226 USD |
13.5187 USD |
| 2024-06-28 |
14.2920 USD |
141,483.8242 LINK |
14.4077 USD |
13.9624 USD |
14.5672 USD |
13.9997 USD |
| 2024-06-27 |
14.1777 USD |
139,657.1819 LINK |
13.9079 USD |
13.5901 USD |
14.5416 USD |
14.3361 USD |
| 2024-06-26 |
14.0399 USD |
52,083.1937 LINK |
14.1981 USD |
13.8550 USD |
14.2760 USD |
14.0244 USD |
| 2024-06-25 |
13.9979 USD |
88,420.6311 LINK |
13.6053 USD |
13.5691 USD |
14.2765 USD |
14.2630 USD |
| 2024-06-24 |
13.1509 USD |
164,513.6897 LINK |
13.1847 USD |
12.6600 USD |
13.6699 USD |
13.2680 USD |
| 2024-06-23 |
13.4134 USD |
47,399.1966 LINK |
13.4766 USD |
13.1300 USD |
13.6647 USD |
13.3745 USD |
| 2024-06-22 |
13.7096 USD |
65,401.4519 LINK |
13.8600 USD |
13.5009 USD |
13.8990 USD |
13.5138 USD |
| 2024-06-21 |
14.2662 USD |
233,096.7411 LINK |
14.2530 USD |
13.8600 USD |
14.5742 USD |
13.9063 USD |
| 2024-06-20 |
14.5003 USD |
115,239.9659 LINK |
14.3218 USD |
14.2000 USD |
14.8300 USD |
14.2704 USD |
| 2024-06-19 |
14.2554 USD |
71,910.2128 LINK |
13.9700 USD |
13.8967 USD |
14.4927 USD |
14.3090 USD |
| 2024-06-18 |
13.4900 USD |
315,066.3928 LINK |
14.5316 USD |
12.9343 USD |
14.5935 USD |
13.7131 USD |
| 2024-06-17 |
14.5235 USD |
96,119.4873 LINK |
15.1233 USD |
14.0200 USD |
15.1908 USD |
14.6134 USD |
| 2024-06-16 |
14.9558 USD |
62,391.4728 LINK |
14.8500 USD |
14.5722 USD |
15.2100 USD |
15.1143 USD |
| 2024-06-15 |
14.9026 USD |
55,310.3182 LINK |
14.7342 USD |
14.7007 USD |
15.0934 USD |
14.8634 USD |
| 2024-06-14 |
14.9384 USD |
171,411.7051 LINK |
15.1370 USD |
14.4719 USD |
15.4389 USD |
14.6842 USD |
| 2024-06-13 |
15.4204 USD |
89,494.6478 LINK |
15.9988 USD |
15.0691 USD |
16.0248 USD |
15.2614 USD |
| 2024-06-12 |
15.7009 USD |
330,230.1692 LINK |
14.9841 USD |
14.7487 USD |
16.2318 USD |
15.9871 USD |
| 2024-06-11 |
15.2925 USD |
164,600.7075 LINK |
15.8989 USD |
14.6560 USD |
15.8989 USD |
14.9967 USD |
| 2024-06-10 |
15.9398 USD |
115,088.0800 LINK |
16.3596 USD |
15.7802 USD |
16.3700 USD |
15.9000 USD |
| 2024-06-09 |
16.0527 USD |
40,163.9357 LINK |
15.9152 USD |
15.9121 USD |
16.2698 USD |
16.2698 USD |