Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
11.2143 USD |
110,077.5742 LINK |
11.1745 USD |
10.8272 USD |
11.4665 USD |
10.9203 USD |
| 2024-08-28 |
11.2157 USD |
153,934.0394 LINK |
11.1593 USD |
10.9531 USD |
11.6971 USD |
11.1744 USD |
| 2024-08-27 |
11.5987 USD |
128,988.7980 LINK |
11.8608 USD |
10.9077 USD |
12.0464 USD |
10.9378 USD |
| 2024-08-26 |
12.2864 USD |
183,891.4156 LINK |
12.1086 USD |
11.8667 USD |
12.6839 USD |
11.8758 USD |
| 2024-08-25 |
12.1664 USD |
65,910.2780 LINK |
12.3086 USD |
11.9667 USD |
12.3758 USD |
12.1757 USD |
| 2024-08-24 |
12.1822 USD |
78,588.8002 LINK |
12.0611 USD |
11.9178 USD |
12.5507 USD |
12.2960 USD |
| 2024-08-23 |
11.7143 USD |
171,935.9406 LINK |
11.4742 USD |
11.4673 USD |
12.0432 USD |
11.9911 USD |
| 2024-08-22 |
11.3774 USD |
136,705.0079 LINK |
11.2100 USD |
11.1436 USD |
11.6070 USD |
11.3724 USD |
| 2024-08-21 |
10.9040 USD |
153,477.2562 LINK |
10.2364 USD |
10.1656 USD |
11.3886 USD |
11.2903 USD |
| 2024-08-20 |
10.3610 USD |
75,324.6269 LINK |
10.1789 USD |
10.0542 USD |
10.5412 USD |
10.2664 USD |
| 2024-08-19 |
10.0675 USD |
59,363.9889 LINK |
10.0877 USD |
9.9546 USD |
10.1881 USD |
10.0768 USD |
| 2024-08-18 |
10.3040 USD |
92,725.0829 LINK |
10.1485 USD |
10.0680 USD |
10.4690 USD |
10.2603 USD |
| 2024-08-17 |
10.1114 USD |
37,252.3789 LINK |
10.1353 USD |
10.0414 USD |
10.1729 USD |
10.1155 USD |
| 2024-08-16 |
10.1261 USD |
174,266.3862 LINK |
10.1660 USD |
9.9140 USD |
10.4044 USD |
10.2492 USD |
| 2024-08-15 |
10.3769 USD |
75,923.6101 LINK |
10.4024 USD |
10.0100 USD |
10.6874 USD |
10.0545 USD |
| 2024-08-14 |
10.5298 USD |
173,312.5405 LINK |
10.5763 USD |
10.2181 USD |
10.7445 USD |
10.4010 USD |
| 2024-08-13 |
10.4282 USD |
127,162.3606 LINK |
10.5178 USD |
10.1032 USD |
10.6666 USD |
10.6132 USD |
| 2024-08-12 |
10.4018 USD |
103,302.3446 LINK |
9.9958 USD |
9.9500 USD |
10.7436 USD |
10.5067 USD |
| 2024-08-11 |
10.3847 USD |
80,451.9554 LINK |
10.5570 USD |
9.9491 USD |
10.8390 USD |
10.0402 USD |
| 2024-08-10 |
10.5572 USD |
89,469.9982 LINK |
10.5211 USD |
10.4674 USD |
10.6953 USD |
10.5693 USD |
| 2024-08-09 |
10.4171 USD |
61,964.3759 LINK |
10.7023 USD |
10.1662 USD |
10.7178 USD |
10.5334 USD |
| 2024-08-08 |
10.1936 USD |
214,865.5164 LINK |
9.4902 USD |
9.3564 USD |
10.8265 USD |
10.7062 USD |
| 2024-08-07 |
9.9956 USD |
133,603.4020 LINK |
10.0693 USD |
9.5148 USD |
10.4775 USD |
9.5163 USD |
| 2024-08-06 |
10.1024 USD |
222,483.5288 LINK |
9.4871 USD |
9.4871 USD |
10.4535 USD |
10.1184 USD |
| 2024-08-05 |
9.0683 USD |
1,177,802.4028 LINK |
10.8828 USD |
8.0900 USD |
10.9597 USD |
9.6419 USD |
| 2024-08-04 |
11.0726 USD |
154,603.7450 LINK |
11.6802 USD |
10.4834 USD |
11.7667 USD |
10.8733 USD |
| 2024-08-03 |
11.6388 USD |
269,287.0049 LINK |
11.8868 USD |
11.3901 USD |
12.1167 USD |
11.4355 USD |
| 2024-08-02 |
12.0166 USD |
242,869.9515 LINK |
12.8789 USD |
11.7670 USD |
12.9144 USD |
11.9144 USD |
| 2024-08-01 |
12.4918 USD |
135,633.4524 LINK |
12.8200 USD |
12.1500 USD |
13.0861 USD |
12.7382 USD |
| 2024-07-31 |
13.0271 USD |
149,875.5627 LINK |
13.1330 USD |
12.7753 USD |
13.4180 USD |
12.8000 USD |
| 2024-07-30 |
13.3321 USD |
99,959.4774 LINK |
13.5228 USD |
12.9900 USD |
13.7801 USD |
13.1431 USD |
| 2024-07-29 |
13.6510 USD |
140,690.4225 LINK |
13.3044 USD |
13.3044 USD |
13.9013 USD |
13.6074 USD |
| 2024-07-28 |
13.4497 USD |
37,564.2256 LINK |
13.5492 USD |
13.3102 USD |
13.6335 USD |
13.3934 USD |
| 2024-07-27 |
13.6047 USD |
76,128.3072 LINK |
13.5249 USD |
13.2597 USD |
13.8607 USD |
13.6194 USD |
| 2024-07-26 |
13.4012 USD |
78,901.9240 LINK |
12.9251 USD |
12.9213 USD |
13.6288 USD |
13.5131 USD |
| 2024-07-25 |
12.8853 USD |
153,857.3141 LINK |
13.3963 USD |
12.4802 USD |
13.4299 USD |
12.9118 USD |
| 2024-07-24 |
13.7994 USD |
46,654.3308 LINK |
13.9082 USD |
13.5724 USD |
13.9526 USD |
13.6008 USD |
| 2024-07-23 |
13.8672 USD |
51,320.4456 LINK |
13.9446 USD |
13.4979 USD |
14.1486 USD |
13.9690 USD |
| 2024-07-22 |
14.2653 USD |
75,158.4451 LINK |
14.8175 USD |
14.0572 USD |
14.8684 USD |
14.1887 USD |
| 2024-07-21 |
14.3373 USD |
99,507.0827 LINK |
14.2553 USD |
13.9627 USD |
14.9836 USD |
14.9710 USD |
| 2024-07-20 |
14.0840 USD |
36,686.4603 LINK |
14.0800 USD |
13.8719 USD |
14.3315 USD |
14.3234 USD |
| 2024-07-19 |
13.7876 USD |
88,267.1570 LINK |
13.6058 USD |
13.3537 USD |
14.1400 USD |
14.0326 USD |
| 2024-07-18 |
13.7858 USD |
108,985.6168 LINK |
13.7504 USD |
13.4231 USD |
13.9877 USD |
13.6230 USD |
| 2024-07-17 |
14.1900 USD |
69,725.9987 LINK |
14.2156 USD |
13.7853 USD |
14.5061 USD |
13.8894 USD |
| 2024-07-16 |
14.2421 USD |
106,852.2804 LINK |
14.4100 USD |
13.8365 USD |
14.6181 USD |
14.2102 USD |
| 2024-07-15 |
13.8863 USD |
128,224.0465 LINK |
13.4550 USD |
13.4190 USD |
14.3060 USD |
14.2496 USD |
| 2024-07-14 |
13.1721 USD |
82,918.1984 LINK |
13.0248 USD |
12.9117 USD |
13.3450 USD |
13.2976 USD |
| 2024-07-13 |
12.9500 USD |
55,599.4014 LINK |
12.7350 USD |
12.7161 USD |
13.1087 USD |
12.9157 USD |
| 2024-07-12 |
12.5414 USD |
81,671.3775 LINK |
12.3482 USD |
12.2396 USD |
12.8250 USD |
12.7079 USD |
| 2024-07-11 |
12.7442 USD |
126,689.2285 LINK |
12.7897 USD |
12.3001 USD |
13.1569 USD |
12.3001 USD |