Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
12.8708 USD |
84,513.8126 LINK |
12.8322 USD |
12.7053 USD |
13.1553 USD |
12.7211 USD |
| 2024-07-09 |
12.9797 USD |
124,548.8689 LINK |
13.0991 USD |
12.7270 USD |
13.3094 USD |
12.9178 USD |
| 2024-07-08 |
12.7195 USD |
128,559.1963 LINK |
12.3548 USD |
11.7968 USD |
13.5200 USD |
12.9227 USD |
| 2024-07-07 |
12.7617 USD |
56,259.4728 LINK |
13.1782 USD |
12.3637 USD |
13.1782 USD |
12.3938 USD |
| 2024-07-06 |
12.6708 USD |
108,657.1963 LINK |
12.2978 USD |
12.1976 USD |
13.2781 USD |
13.2310 USD |
| 2024-07-05 |
11.7565 USD |
429,157.8828 LINK |
12.5330 USD |
11.0622 USD |
12.5438 USD |
12.3249 USD |
| 2024-07-04 |
13.0402 USD |
182,014.2917 LINK |
13.5700 USD |
12.6142 USD |
13.7208 USD |
13.0440 USD |
| 2024-07-03 |
14.0960 USD |
164,905.2258 LINK |
14.3918 USD |
13.5430 USD |
14.5594 USD |
13.6696 USD |
| 2024-07-02 |
14.4401 USD |
92,055.3473 LINK |
14.3255 USD |
14.2500 USD |
14.7236 USD |
14.4224 USD |
| 2024-07-01 |
14.3737 USD |
83,863.4044 LINK |
14.2584 USD |
14.2039 USD |
14.5613 USD |
14.5363 USD |
| 2024-06-30 |
13.8279 USD |
49,467.4931 LINK |
13.4927 USD |
13.4353 USD |
14.3059 USD |
14.3059 USD |
| 2024-06-29 |
13.7600 USD |
48,624.4758 LINK |
13.7537 USD |
13.4682 USD |
14.1226 USD |
13.5187 USD |
| 2024-06-28 |
14.2920 USD |
141,483.8242 LINK |
14.4077 USD |
13.9624 USD |
14.5672 USD |
13.9997 USD |
| 2024-06-27 |
14.1777 USD |
139,657.1819 LINK |
13.9079 USD |
13.5901 USD |
14.5416 USD |
14.3361 USD |
| 2024-06-26 |
14.0399 USD |
52,083.1937 LINK |
14.1981 USD |
13.8550 USD |
14.2760 USD |
14.0244 USD |
| 2024-06-25 |
13.9979 USD |
88,420.6311 LINK |
13.6053 USD |
13.5691 USD |
14.2765 USD |
14.2630 USD |
| 2024-06-24 |
13.1509 USD |
164,513.6897 LINK |
13.1847 USD |
12.6600 USD |
13.6699 USD |
13.2680 USD |
| 2024-06-23 |
13.4134 USD |
47,399.1966 LINK |
13.4766 USD |
13.1300 USD |
13.6647 USD |
13.3745 USD |
| 2024-06-22 |
13.7096 USD |
65,401.4519 LINK |
13.8600 USD |
13.5009 USD |
13.8990 USD |
13.5138 USD |
| 2024-06-21 |
14.2662 USD |
233,096.7411 LINK |
14.2530 USD |
13.8600 USD |
14.5742 USD |
13.9063 USD |
| 2024-06-20 |
14.5003 USD |
115,239.9659 LINK |
14.3218 USD |
14.2000 USD |
14.8300 USD |
14.2704 USD |
| 2024-06-19 |
14.2554 USD |
71,910.2128 LINK |
13.9700 USD |
13.8967 USD |
14.4927 USD |
14.3090 USD |
| 2024-06-18 |
13.4900 USD |
315,066.3928 LINK |
14.5316 USD |
12.9343 USD |
14.5935 USD |
13.7131 USD |
| 2024-06-17 |
14.5235 USD |
96,119.4873 LINK |
15.1233 USD |
14.0200 USD |
15.1908 USD |
14.6134 USD |
| 2024-06-16 |
14.9558 USD |
62,391.4728 LINK |
14.8500 USD |
14.5722 USD |
15.2100 USD |
15.1143 USD |
| 2024-06-15 |
14.9026 USD |
55,310.3182 LINK |
14.7342 USD |
14.7007 USD |
15.0934 USD |
14.8634 USD |
| 2024-06-14 |
14.9384 USD |
171,411.7051 LINK |
15.1370 USD |
14.4719 USD |
15.4389 USD |
14.6842 USD |
| 2024-06-13 |
15.4204 USD |
89,494.6478 LINK |
15.9988 USD |
15.0691 USD |
16.0248 USD |
15.2614 USD |
| 2024-06-12 |
15.7009 USD |
330,230.1692 LINK |
14.9841 USD |
14.7487 USD |
16.2318 USD |
15.9871 USD |
| 2024-06-11 |
15.2925 USD |
164,600.7075 LINK |
15.8989 USD |
14.6560 USD |
15.8989 USD |
14.9967 USD |
| 2024-06-10 |
15.9398 USD |
115,088.0800 LINK |
16.3596 USD |
15.7802 USD |
16.3700 USD |
15.9000 USD |
| 2024-06-09 |
16.0527 USD |
40,163.9357 LINK |
15.9152 USD |
15.9121 USD |
16.2698 USD |
16.2698 USD |
| 2024-06-08 |
15.9920 USD |
89,040.4191 LINK |
16.3251 USD |
15.6854 USD |
16.4149 USD |
15.8475 USD |
| 2024-06-07 |
16.4566 USD |
172,762.4409 LINK |
17.2419 USD |
15.3413 USD |
17.6899 USD |
16.3639 USD |
| 2024-06-06 |
17.4273 USD |
76,190.3428 LINK |
17.7428 USD |
17.1104 USD |
17.7579 USD |
17.3508 USD |
| 2024-06-05 |
17.7584 USD |
102,410.7466 LINK |
17.7106 USD |
17.6100 USD |
18.0648 USD |
17.7090 USD |
| 2024-06-04 |
17.6536 USD |
56,864.4413 LINK |
17.6157 USD |
17.4923 USD |
17.8439 USD |
17.6540 USD |
| 2024-06-03 |
17.8941 USD |
178,022.2798 LINK |
18.1332 USD |
17.5893 USD |
18.3404 USD |
17.5893 USD |
| 2024-06-02 |
18.2958 USD |
33,158.0640 LINK |
18.3882 USD |
18.0649 USD |
18.5333 USD |
18.1155 USD |
| 2024-06-01 |
18.5135 USD |
89,334.9923 LINK |
18.4049 USD |
18.2612 USD |
18.6556 USD |
18.4902 USD |
| 2024-05-31 |
17.8998 USD |
112,447.3778 LINK |
17.9342 USD |
17.4516 USD |
18.7000 USD |
18.3912 USD |
| 2024-05-30 |
18.2622 USD |
176,646.1145 LINK |
18.4398 USD |
17.7716 USD |
19.1659 USD |
17.9035 USD |
| 2024-05-29 |
18.7771 USD |
149,322.0348 LINK |
18.5346 USD |
18.0414 USD |
19.2349 USD |
18.5454 USD |
| 2024-05-28 |
18.2369 USD |
162,012.7883 LINK |
18.7752 USD |
17.8532 USD |
18.8047 USD |
18.4990 USD |
| 2024-05-27 |
18.0180 USD |
213,447.2673 LINK |
17.0346 USD |
16.8798 USD |
18.8212 USD |
18.7963 USD |
| 2024-05-26 |
17.4688 USD |
129,152.4140 LINK |
17.4550 USD |
17.0060 USD |
17.8863 USD |
17.0966 USD |
| 2024-05-25 |
17.1619 USD |
80,262.5318 LINK |
17.2400 USD |
16.9252 USD |
17.4501 USD |
17.2918 USD |
| 2024-05-24 |
17.3170 USD |
402,253.3116 LINK |
16.5765 USD |
16.5707 USD |
17.7554 USD |
17.2479 USD |
| 2024-05-23 |
16.1598 USD |
181,830.4943 LINK |
16.3376 USD |
15.3483 USD |
16.7900 USD |
16.5104 USD |
| 2024-05-22 |
16.5553 USD |
148,254.7901 LINK |
16.7529 USD |
16.1634 USD |
16.9100 USD |
16.4486 USD |