Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
15.9920 USD |
89,040.4191 LINK |
16.3251 USD |
15.6854 USD |
16.4149 USD |
15.8475 USD |
| 2024-06-07 |
16.4566 USD |
172,762.4409 LINK |
17.2419 USD |
15.3413 USD |
17.6899 USD |
16.3639 USD |
| 2024-06-06 |
17.4273 USD |
76,190.3428 LINK |
17.7428 USD |
17.1104 USD |
17.7579 USD |
17.3508 USD |
| 2024-06-05 |
17.7584 USD |
102,410.7466 LINK |
17.7106 USD |
17.6100 USD |
18.0648 USD |
17.7090 USD |
| 2024-06-04 |
17.6536 USD |
56,864.4413 LINK |
17.6157 USD |
17.4923 USD |
17.8439 USD |
17.6540 USD |
| 2024-06-03 |
17.8941 USD |
178,022.2798 LINK |
18.1332 USD |
17.5893 USD |
18.3404 USD |
17.5893 USD |
| 2024-06-02 |
18.2958 USD |
33,158.0640 LINK |
18.3882 USD |
18.0649 USD |
18.5333 USD |
18.1155 USD |
| 2024-06-01 |
18.5135 USD |
89,334.9923 LINK |
18.4049 USD |
18.2612 USD |
18.6556 USD |
18.4902 USD |
| 2024-05-31 |
17.8998 USD |
112,447.3778 LINK |
17.9342 USD |
17.4516 USD |
18.7000 USD |
18.3912 USD |
| 2024-05-30 |
18.2622 USD |
176,646.1145 LINK |
18.4398 USD |
17.7716 USD |
19.1659 USD |
17.9035 USD |
| 2024-05-29 |
18.7771 USD |
149,322.0348 LINK |
18.5346 USD |
18.0414 USD |
19.2349 USD |
18.5454 USD |
| 2024-05-28 |
18.2369 USD |
162,012.7883 LINK |
18.7752 USD |
17.8532 USD |
18.8047 USD |
18.4990 USD |
| 2024-05-27 |
18.0180 USD |
213,447.2673 LINK |
17.0346 USD |
16.8798 USD |
18.8212 USD |
18.7963 USD |
| 2024-05-26 |
17.4688 USD |
129,152.4140 LINK |
17.4550 USD |
17.0060 USD |
17.8863 USD |
17.0966 USD |
| 2024-05-25 |
17.1619 USD |
80,262.5318 LINK |
17.2400 USD |
16.9252 USD |
17.4501 USD |
17.2918 USD |
| 2024-05-24 |
17.3170 USD |
402,253.3116 LINK |
16.5765 USD |
16.5707 USD |
17.7554 USD |
17.2479 USD |
| 2024-05-23 |
16.1598 USD |
181,830.4943 LINK |
16.3376 USD |
15.3483 USD |
16.7900 USD |
16.5104 USD |
| 2024-05-22 |
16.5553 USD |
148,254.7901 LINK |
16.7529 USD |
16.1634 USD |
16.9100 USD |
16.4486 USD |
| 2024-05-21 |
16.9347 USD |
165,246.5432 LINK |
17.2654 USD |
16.5047 USD |
17.4354 USD |
16.6281 USD |
| 2024-05-20 |
16.7607 USD |
263,409.2899 LINK |
16.5614 USD |
16.3900 USD |
17.2000 USD |
16.9624 USD |
| 2024-05-19 |
16.6586 USD |
208,404.0207 LINK |
16.3155 USD |
16.3120 USD |
17.1080 USD |
16.5599 USD |
| 2024-05-18 |
16.2643 USD |
180,095.4572 LINK |
16.2487 USD |
16.0650 USD |
16.5624 USD |
16.2156 USD |
| 2024-05-17 |
16.1991 USD |
602,978.5767 LINK |
15.5164 USD |
15.5000 USD |
16.7498 USD |
16.1750 USD |
| 2024-05-16 |
14.7628 USD |
368,168.5913 LINK |
13.8739 USD |
13.5533 USD |
15.8522 USD |
15.7166 USD |
| 2024-05-15 |
13.3192 USD |
141,889.3668 LINK |
12.9697 USD |
12.8385 USD |
13.9033 USD |
13.8761 USD |
| 2024-05-14 |
13.2348 USD |
72,383.1607 LINK |
13.3721 USD |
12.9779 USD |
13.5810 USD |
13.0031 USD |
| 2024-05-13 |
13.4710 USD |
76,036.1227 LINK |
13.5463 USD |
13.0785 USD |
13.6639 USD |
13.4762 USD |
| 2024-05-12 |
13.4657 USD |
29,998.9240 LINK |
13.2990 USD |
13.2850 USD |
13.5780 USD |
13.5640 USD |
| 2024-05-11 |
13.5054 USD |
52,297.5616 LINK |
13.5600 USD |
13.3244 USD |
13.7932 USD |
13.3671 USD |
| 2024-05-10 |
13.9221 USD |
95,889.5986 LINK |
14.2350 USD |
13.5300 USD |
14.3610 USD |
13.5940 USD |
| 2024-05-09 |
14.0407 USD |
143,189.9457 LINK |
13.8847 USD |
13.8399 USD |
14.3606 USD |
14.2358 USD |
| 2024-05-08 |
13.9488 USD |
65,491.7093 LINK |
13.9961 USD |
13.6971 USD |
14.0935 USD |
13.8892 USD |
| 2024-05-07 |
14.3995 USD |
95,469.6212 LINK |
14.4916 USD |
14.1691 USD |
14.7063 USD |
14.2641 USD |
| 2024-05-06 |
14.8023 USD |
122,524.8864 LINK |
14.3762 USD |
14.2816 USD |
15.1500 USD |
14.6963 USD |
| 2024-05-05 |
14.3515 USD |
44,096.0007 LINK |
14.3256 USD |
14.1202 USD |
14.6516 USD |
14.3326 USD |
| 2024-05-04 |
14.2378 USD |
74,107.5742 LINK |
14.1089 USD |
13.9978 USD |
14.4750 USD |
14.3453 USD |
| 2024-05-03 |
13.7966 USD |
84,122.2024 LINK |
13.5846 USD |
13.4738 USD |
14.1973 USD |
14.0990 USD |
| 2024-05-02 |
13.3253 USD |
140,578.7152 LINK |
13.3417 USD |
12.9279 USD |
13.7264 USD |
13.6908 USD |
| 2024-05-01 |
12.9216 USD |
361,172.5863 LINK |
13.1166 USD |
12.4174 USD |
13.4916 USD |
13.2694 USD |
| 2024-04-30 |
13.3909 USD |
158,791.7829 LINK |
14.0617 USD |
12.7752 USD |
14.1865 USD |
13.0311 USD |
| 2024-04-29 |
13.9239 USD |
115,451.1782 LINK |
13.8050 USD |
13.7295 USD |
14.0871 USD |
13.9698 USD |
| 2024-04-28 |
14.1459 USD |
83,204.4980 LINK |
14.2375 USD |
13.9354 USD |
14.4161 USD |
13.9615 USD |
| 2024-04-27 |
13.9739 USD |
350,242.9373 LINK |
14.4834 USD |
12.6263 USD |
14.5144 USD |
14.1983 USD |
| 2024-04-26 |
14.6603 USD |
51,481.7687 LINK |
14.5806 USD |
14.3641 USD |
14.9255 USD |
14.6875 USD |
| 2024-04-25 |
14.6155 USD |
82,527.1523 LINK |
14.5270 USD |
14.3565 USD |
14.8849 USD |
14.7597 USD |
| 2024-04-24 |
15.0498 USD |
106,943.7566 LINK |
15.1940 USD |
14.4866 USD |
15.6279 USD |
14.4916 USD |
| 2024-04-23 |
15.3514 USD |
88,513.7944 LINK |
15.4516 USD |
15.1122 USD |
15.5819 USD |
15.3142 USD |
| 2024-04-22 |
15.5530 USD |
225,388.0934 LINK |
15.1128 USD |
15.0321 USD |
16.0417 USD |
15.5141 USD |
| 2024-04-21 |
14.8797 USD |
116,566.1289 LINK |
14.9377 USD |
14.5614 USD |
15.1753 USD |
15.0255 USD |
| 2024-04-20 |
14.4688 USD |
147,219.3526 LINK |
13.9475 USD |
13.7755 USD |
15.0097 USD |
14.9688 USD |