Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
14.4713 USD |
171,787.7946 LINK |
14.3400 USD |
14.2126 USD |
14.6844 USD |
14.3751 USD |
| 2024-01-27 |
14.2835 USD |
127,465.7388 LINK |
14.1795 USD |
14.1030 USD |
14.4189 USD |
14.3851 USD |
| 2024-01-26 |
14.0592 USD |
196,204.8136 LINK |
13.7285 USD |
13.6433 USD |
14.2900 USD |
14.1488 USD |
| 2024-01-25 |
13.8238 USD |
272,340.7307 LINK |
14.2203 USD |
13.5090 USD |
14.2436 USD |
13.7508 USD |
| 2024-01-24 |
14.1355 USD |
272,528.9476 LINK |
14.2640 USD |
13.9145 USD |
14.4230 USD |
14.1392 USD |
| 2024-01-23 |
14.2099 USD |
364,766.3658 LINK |
14.5520 USD |
13.5588 USD |
14.8593 USD |
14.2476 USD |
| 2024-01-22 |
15.1093 USD |
400,335.6942 LINK |
15.3836 USD |
14.4507 USD |
15.9330 USD |
14.5391 USD |
| 2024-01-21 |
15.6372 USD |
184,762.9757 LINK |
15.7620 USD |
15.3875 USD |
15.8909 USD |
15.4532 USD |
| 2024-01-20 |
16.1214 USD |
409,998.1564 LINK |
16.1193 USD |
15.7055 USD |
16.5500 USD |
15.7179 USD |
| 2024-01-19 |
15.1279 USD |
396,712.7962 LINK |
14.6425 USD |
14.4637 USD |
15.6365 USD |
15.5254 USD |
| 2024-01-18 |
15.1203 USD |
494,431.0194 LINK |
15.7522 USD |
14.2390 USD |
15.8592 USD |
14.2390 USD |
| 2024-01-17 |
15.8377 USD |
479,908.4644 LINK |
15.2809 USD |
15.2809 USD |
16.3686 USD |
15.7116 USD |
| 2024-01-16 |
15.1083 USD |
276,774.7286 LINK |
15.1930 USD |
14.7400 USD |
15.3508 USD |
15.3279 USD |
| 2024-01-15 |
15.5000 USD |
537,954.0522 LINK |
14.7500 USD |
14.7500 USD |
16.0037 USD |
15.1050 USD |
| 2024-01-14 |
14.9709 USD |
308,248.9933 LINK |
14.3594 USD |
14.2740 USD |
15.4167 USD |
15.1942 USD |
| 2024-01-13 |
14.1802 USD |
99,236.9952 LINK |
14.1611 USD |
13.7954 USD |
14.4266 USD |
14.3710 USD |
| 2024-01-12 |
14.6340 USD |
255,443.7207 LINK |
15.0320 USD |
13.6129 USD |
15.3000 USD |
13.8579 USD |
| 2024-01-11 |
15.1243 USD |
338,612.5328 LINK |
15.0802 USD |
14.6155 USD |
15.6910 USD |
14.8858 USD |
| 2024-01-10 |
14.2675 USD |
312,091.5469 LINK |
13.6804 USD |
13.5716 USD |
15.1225 USD |
15.0431 USD |
| 2024-01-09 |
13.7314 USD |
217,908.0755 LINK |
14.1625 USD |
13.2171 USD |
14.2650 USD |
13.6746 USD |
| 2024-01-08 |
13.4418 USD |
336,947.9693 LINK |
13.1499 USD |
12.5493 USD |
14.4144 USD |
14.2091 USD |
| 2024-01-07 |
13.4924 USD |
96,646.7512 LINK |
13.4387 USD |
13.0610 USD |
13.7344 USD |
13.1325 USD |
| 2024-01-06 |
13.5971 USD |
239,150.4265 LINK |
14.0755 USD |
13.1901 USD |
14.0952 USD |
13.3597 USD |
| 2024-01-05 |
14.1866 USD |
374,287.4834 LINK |
14.5524 USD |
13.7466 USD |
14.6558 USD |
14.0507 USD |
| 2024-01-04 |
14.4828 USD |
292,307.0706 LINK |
14.1539 USD |
14.0053 USD |
14.7944 USD |
14.6980 USD |
| 2024-01-03 |
14.1994 USD |
886,170.5525 LINK |
15.1704 USD |
12.5000 USD |
15.5694 USD |
14.0975 USD |
| 2024-01-02 |
15.6609 USD |
446,248.6206 LINK |
15.5344 USD |
15.0501 USD |
16.0700 USD |
15.2028 USD |
| 2024-01-01 |
15.3148 USD |
287,809.3626 LINK |
14.9584 USD |
14.8262 USD |
15.5746 USD |
15.4135 USD |
| 2023-12-31 |
15.2161 USD |
254,161.2262 LINK |
15.1671 USD |
14.9167 USD |
15.5200 USD |
15.1714 USD |
| 2023-12-30 |
15.2743 USD |
132,886.6524 LINK |
15.5282 USD |
15.0345 USD |
15.6230 USD |
15.1979 USD |
| 2023-12-29 |
15.7631 USD |
454,133.0293 LINK |
16.0288 USD |
15.1970 USD |
16.2273 USD |
15.3052 USD |
| 2023-12-28 |
17.0577 USD |
1,036,872.6272 LINK |
16.7461 USD |
16.0002 USD |
17.7351 USD |
16.0624 USD |
| 2023-12-27 |
15.9152 USD |
391,149.9947 LINK |
15.0967 USD |
14.6616 USD |
16.6556 USD |
16.4023 USD |
| 2023-12-26 |
15.1662 USD |
229,154.8205 LINK |
15.6106 USD |
14.2960 USD |
15.8900 USD |
15.0366 USD |
| 2023-12-25 |
15.3700 USD |
193,985.1433 LINK |
15.2757 USD |
15.1049 USD |
15.6512 USD |
15.4362 USD |
| 2023-12-24 |
15.6636 USD |
572,381.3396 LINK |
15.6786 USD |
14.6000 USD |
16.0000 USD |
15.3301 USD |
| 2023-12-23 |
15.5232 USD |
340,751.2276 LINK |
15.5004 USD |
14.9219 USD |
15.9147 USD |
15.4960 USD |
| 2023-12-22 |
15.4170 USD |
306,981.5949 LINK |
15.3065 USD |
15.0832 USD |
15.7484 USD |
15.3944 USD |
| 2023-12-21 |
14.8495 USD |
438,452.3805 LINK |
14.2423 USD |
14.1738 USD |
15.2702 USD |
15.2596 USD |
| 2023-12-20 |
14.4287 USD |
423,532.7673 LINK |
14.0929 USD |
13.9823 USD |
14.7975 USD |
14.1584 USD |
| 2023-12-19 |
14.3888 USD |
234,944.3243 LINK |
14.6688 USD |
13.9354 USD |
14.7949 USD |
14.0474 USD |
| 2023-12-18 |
14.1611 USD |
478,368.5807 LINK |
14.0037 USD |
13.6389 USD |
14.6350 USD |
14.6339 USD |
| 2023-12-17 |
14.1812 USD |
233,888.3556 LINK |
14.3267 USD |
13.9304 USD |
14.3480 USD |
13.9500 USD |
| 2023-12-16 |
14.4855 USD |
208,962.7283 LINK |
14.2773 USD |
14.1038 USD |
14.7800 USD |
14.3850 USD |
| 2023-12-15 |
14.9171 USD |
286,338.8489 LINK |
15.3662 USD |
14.6524 USD |
15.3906 USD |
14.7133 USD |
| 2023-12-14 |
15.0549 USD |
636,960.9401 LINK |
14.7863 USD |
14.2960 USD |
15.5768 USD |
15.4913 USD |
| 2023-12-13 |
14.4373 USD |
421,867.9065 LINK |
14.5238 USD |
13.8720 USD |
14.8401 USD |
14.7721 USD |
| 2023-12-12 |
14.6919 USD |
549,392.7595 LINK |
14.7642 USD |
14.0100 USD |
15.1341 USD |
14.3437 USD |
| 2023-12-11 |
14.9054 USD |
942,516.8115 LINK |
16.3618 USD |
14.2131 USD |
16.4446 USD |
14.7627 USD |
| 2023-12-10 |
16.1866 USD |
219,369.1928 LINK |
16.2022 USD |
15.8099 USD |
16.4487 USD |
16.3291 USD |