Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
17.8770 USD |
213,924.6361 LINK |
18.3809 USD |
17.4007 USD |
18.4808 USD |
17.9655 USD |
| 2024-04-01 |
18.4395 USD |
126,884.6356 LINK |
19.1645 USD |
17.8667 USD |
19.2748 USD |
18.4284 USD |
| 2024-03-31 |
19.1186 USD |
57,001.1282 LINK |
18.9469 USD |
18.8867 USD |
19.3515 USD |
19.0469 USD |
| 2024-03-30 |
19.0659 USD |
82,777.5409 LINK |
18.9828 USD |
18.7960 USD |
19.3060 USD |
18.9320 USD |
| 2024-03-29 |
19.0469 USD |
144,905.3966 LINK |
19.1200 USD |
18.7327 USD |
19.2918 USD |
18.9834 USD |
| 2024-03-28 |
19.4411 USD |
196,915.3626 LINK |
19.2800 USD |
19.0464 USD |
19.8000 USD |
19.1830 USD |
| 2024-03-27 |
19.5196 USD |
187,009.4488 LINK |
20.0185 USD |
18.9919 USD |
20.1768 USD |
19.3810 USD |
| 2024-03-26 |
20.0299 USD |
197,396.5747 LINK |
19.3780 USD |
19.3478 USD |
20.7290 USD |
19.9032 USD |
| 2024-03-25 |
19.1458 USD |
171,453.5147 LINK |
18.5222 USD |
18.3752 USD |
19.4800 USD |
19.3508 USD |
| 2024-03-24 |
18.2139 USD |
51,643.1956 LINK |
18.0727 USD |
17.9934 USD |
18.4413 USD |
18.3400 USD |
| 2024-03-23 |
18.3175 USD |
103,327.6319 LINK |
18.3615 USD |
17.8964 USD |
18.4625 USD |
18.1256 USD |
| 2024-03-22 |
17.9375 USD |
200,032.4241 LINK |
18.4312 USD |
17.3533 USD |
18.5775 USD |
17.9098 USD |
| 2024-03-21 |
18.4404 USD |
339,327.8229 LINK |
18.4142 USD |
17.8813 USD |
18.9017 USD |
18.4198 USD |
| 2024-03-20 |
17.2947 USD |
344,025.8318 LINK |
16.7984 USD |
16.2752 USD |
18.5020 USD |
18.3858 USD |
| 2024-03-19 |
17.3123 USD |
572,837.8660 LINK |
18.2955 USD |
16.5000 USD |
18.4455 USD |
16.8973 USD |
| 2024-03-18 |
18.8049 USD |
256,691.8435 LINK |
18.6517 USD |
18.0537 USD |
19.4748 USD |
18.4662 USD |
| 2024-03-17 |
18.1931 USD |
287,769.6009 LINK |
18.1004 USD |
17.3722 USD |
18.7385 USD |
18.6374 USD |
| 2024-03-16 |
18.7590 USD |
338,870.3434 LINK |
19.6394 USD |
17.9500 USD |
19.8099 USD |
18.2396 USD |
| 2024-03-15 |
19.5238 USD |
490,164.3927 LINK |
20.8820 USD |
18.4851 USD |
20.9741 USD |
19.3210 USD |
| 2024-03-14 |
21.0655 USD |
598,773.0257 LINK |
20.7602 USD |
19.8625 USD |
21.9510 USD |
21.0114 USD |
| 2024-03-13 |
20.6579 USD |
297,963.1488 LINK |
20.6911 USD |
20.2398 USD |
20.9647 USD |
20.7251 USD |
| 2024-03-12 |
20.4000 USD |
382,633.1397 LINK |
21.2826 USD |
19.7000 USD |
21.3451 USD |
20.6142 USD |
| 2024-03-11 |
21.4991 USD |
576,393.4934 LINK |
21.7041 USD |
20.7804 USD |
22.8500 USD |
21.3589 USD |
| 2024-03-10 |
19.8015 USD |
202,893.4948 LINK |
20.0180 USD |
19.4426 USD |
20.1124 USD |
20.0415 USD |
| 2024-03-09 |
19.9910 USD |
150,859.3898 LINK |
19.7412 USD |
19.7242 USD |
20.3517 USD |
20.0479 USD |
| 2024-03-08 |
19.7691 USD |
288,042.1320 LINK |
20.1273 USD |
19.2724 USD |
20.4000 USD |
19.6233 USD |
| 2024-03-07 |
20.0223 USD |
233,720.1587 LINK |
20.0939 USD |
19.6123 USD |
20.4058 USD |
20.0890 USD |
| 2024-03-06 |
19.5970 USD |
605,252.8985 LINK |
19.0300 USD |
18.4158 USD |
20.1621 USD |
20.0566 USD |
| 2024-03-05 |
19.5443 USD |
752,985.6262 LINK |
20.4360 USD |
16.7500 USD |
21.0441 USD |
18.2476 USD |
| 2024-03-04 |
20.4391 USD |
460,761.6476 LINK |
20.5199 USD |
19.8464 USD |
20.8975 USD |
20.3832 USD |
| 2024-03-03 |
20.6100 USD |
369,432.1243 LINK |
21.4159 USD |
19.4310 USD |
21.5367 USD |
20.5038 USD |
| 2024-03-02 |
21.1181 USD |
607,084.1674 LINK |
20.0639 USD |
20.0000 USD |
21.7045 USD |
21.3912 USD |
| 2024-03-01 |
19.7684 USD |
244,050.4432 LINK |
19.2867 USD |
19.2794 USD |
20.0470 USD |
19.9566 USD |
| 2024-02-29 |
19.8568 USD |
394,794.4487 LINK |
19.4444 USD |
19.1046 USD |
20.4500 USD |
19.1391 USD |
| 2024-02-28 |
19.5930 USD |
991,505.6821 LINK |
19.0327 USD |
17.8500 USD |
20.6000 USD |
19.4237 USD |
| 2024-02-27 |
19.1107 USD |
270,144.6790 LINK |
19.1061 USD |
18.6717 USD |
19.3670 USD |
19.1006 USD |
| 2024-02-26 |
18.7985 USD |
331,761.0422 LINK |
18.7155 USD |
18.1500 USD |
19.2757 USD |
19.1163 USD |
| 2024-02-25 |
18.6345 USD |
88,651.4385 LINK |
18.5300 USD |
18.3834 USD |
18.8450 USD |
18.7927 USD |
| 2024-02-24 |
18.3196 USD |
112,370.6274 LINK |
17.9434 USD |
17.7599 USD |
18.6000 USD |
18.5254 USD |
| 2024-02-23 |
17.9445 USD |
337,206.9612 LINK |
18.1040 USD |
17.6000 USD |
18.2627 USD |
18.1605 USD |
| 2024-02-22 |
18.4921 USD |
352,477.2331 LINK |
18.5966 USD |
18.0955 USD |
19.0000 USD |
18.2717 USD |
| 2024-02-21 |
18.5747 USD |
361,391.3766 LINK |
19.2868 USD |
17.9959 USD |
19.2868 USD |
18.4879 USD |
| 2024-02-20 |
19.2399 USD |
209,075.0563 LINK |
19.8341 USD |
18.4660 USD |
19.8805 USD |
19.3992 USD |
| 2024-02-19 |
19.9760 USD |
211,867.2143 LINK |
20.1156 USD |
19.6609 USD |
20.2324 USD |
19.9383 USD |
| 2024-02-18 |
20.0276 USD |
146,298.5993 LINK |
20.0584 USD |
19.7814 USD |
20.3667 USD |
20.1073 USD |
| 2024-02-17 |
19.6212 USD |
184,445.1566 LINK |
19.5788 USD |
19.2442 USD |
20.2484 USD |
20.2388 USD |
| 2024-02-16 |
19.7119 USD |
256,639.9651 LINK |
19.9571 USD |
19.1700 USD |
20.3088 USD |
19.5746 USD |
| 2024-02-15 |
20.0620 USD |
257,505.9381 LINK |
20.2828 USD |
19.6512 USD |
20.5268 USD |
20.0504 USD |
| 2024-02-14 |
20.0778 USD |
443,569.0893 LINK |
19.8775 USD |
19.7200 USD |
20.4298 USD |
20.2714 USD |
| 2024-02-13 |
19.9581 USD |
367,649.9104 LINK |
20.4823 USD |
19.4800 USD |
20.5842 USD |
19.8706 USD |