Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
19.7684 USD |
244,050.4432 LINK |
19.2867 USD |
19.2794 USD |
20.0470 USD |
19.9566 USD |
| 2024-02-29 |
19.8568 USD |
394,794.4487 LINK |
19.4444 USD |
19.1046 USD |
20.4500 USD |
19.1391 USD |
| 2024-02-28 |
19.5930 USD |
991,505.6821 LINK |
19.0327 USD |
17.8500 USD |
20.6000 USD |
19.4237 USD |
| 2024-02-27 |
19.1107 USD |
270,144.6790 LINK |
19.1061 USD |
18.6717 USD |
19.3670 USD |
19.1006 USD |
| 2024-02-26 |
18.7985 USD |
331,761.0422 LINK |
18.7155 USD |
18.1500 USD |
19.2757 USD |
19.1163 USD |
| 2024-02-25 |
18.6345 USD |
88,651.4385 LINK |
18.5300 USD |
18.3834 USD |
18.8450 USD |
18.7927 USD |
| 2024-02-24 |
18.3196 USD |
112,370.6274 LINK |
17.9434 USD |
17.7599 USD |
18.6000 USD |
18.5254 USD |
| 2024-02-23 |
17.9445 USD |
337,206.9612 LINK |
18.1040 USD |
17.6000 USD |
18.2627 USD |
18.1605 USD |
| 2024-02-22 |
18.4921 USD |
352,477.2331 LINK |
18.5966 USD |
18.0955 USD |
19.0000 USD |
18.2717 USD |
| 2024-02-21 |
18.5747 USD |
361,391.3766 LINK |
19.2868 USD |
17.9959 USD |
19.2868 USD |
18.4879 USD |
| 2024-02-20 |
19.2399 USD |
209,075.0563 LINK |
19.8341 USD |
18.4660 USD |
19.8805 USD |
19.3992 USD |
| 2024-02-19 |
19.9760 USD |
211,867.2143 LINK |
20.1156 USD |
19.6609 USD |
20.2324 USD |
19.9383 USD |
| 2024-02-18 |
20.0276 USD |
146,298.5993 LINK |
20.0584 USD |
19.7814 USD |
20.3667 USD |
20.1073 USD |
| 2024-02-17 |
19.6212 USD |
184,445.1566 LINK |
19.5788 USD |
19.2442 USD |
20.2484 USD |
20.2388 USD |
| 2024-02-16 |
19.7119 USD |
256,639.9651 LINK |
19.9571 USD |
19.1700 USD |
20.3088 USD |
19.5746 USD |
| 2024-02-15 |
20.0620 USD |
257,505.9381 LINK |
20.2828 USD |
19.6512 USD |
20.5268 USD |
20.0504 USD |
| 2024-02-14 |
20.0778 USD |
443,569.0893 LINK |
19.8775 USD |
19.7200 USD |
20.4298 USD |
20.2714 USD |
| 2024-02-13 |
19.9581 USD |
367,649.9104 LINK |
20.4823 USD |
19.4800 USD |
20.5842 USD |
19.8706 USD |
| 2024-02-12 |
20.3030 USD |
634,751.7354 LINK |
20.1548 USD |
19.7405 USD |
20.8500 USD |
20.4901 USD |
| 2024-02-11 |
20.1456 USD |
514,115.3792 LINK |
19.0921 USD |
18.8736 USD |
20.6781 USD |
20.1500 USD |
| 2024-02-10 |
18.4805 USD |
178,574.1669 LINK |
18.4643 USD |
18.0000 USD |
18.9919 USD |
18.9672 USD |
| 2024-02-09 |
18.3237 USD |
406,824.0378 LINK |
18.2125 USD |
18.0040 USD |
18.6248 USD |
18.4300 USD |
| 2024-02-08 |
18.5550 USD |
371,761.2300 LINK |
18.8121 USD |
18.0000 USD |
19.2457 USD |
18.3008 USD |
| 2024-02-07 |
18.4452 USD |
197,820.0297 LINK |
18.2860 USD |
18.0563 USD |
19.0055 USD |
18.9799 USD |
| 2024-02-06 |
18.6978 USD |
297,466.2018 LINK |
19.1436 USD |
18.3000 USD |
19.3000 USD |
18.4716 USD |
| 2024-02-05 |
19.2245 USD |
982,573.3739 LINK |
18.1478 USD |
17.7834 USD |
19.9031 USD |
18.8825 USD |
| 2024-02-04 |
18.1965 USD |
330,499.7214 LINK |
17.6631 USD |
17.5487 USD |
18.7500 USD |
18.2285 USD |
| 2024-02-03 |
17.8106 USD |
253,964.3093 LINK |
17.8162 USD |
17.5057 USD |
18.1294 USD |
17.6633 USD |
| 2024-02-02 |
18.0705 USD |
901,812.9768 LINK |
17.1890 USD |
17.1500 USD |
18.8977 USD |
17.8034 USD |
| 2024-02-01 |
16.4247 USD |
591,362.0203 LINK |
15.4136 USD |
15.1361 USD |
17.3805 USD |
17.1820 USD |
| 2024-01-31 |
15.6783 USD |
382,464.0600 LINK |
15.4751 USD |
15.0903 USD |
16.0400 USD |
15.2733 USD |
| 2024-01-30 |
15.2728 USD |
262,184.6298 LINK |
15.0106 USD |
14.9052 USD |
15.8028 USD |
15.6784 USD |
| 2024-01-29 |
14.7483 USD |
185,889.7498 LINK |
14.4814 USD |
14.2680 USD |
15.0690 USD |
14.9803 USD |
| 2024-01-28 |
14.4713 USD |
171,787.7946 LINK |
14.3400 USD |
14.2126 USD |
14.6844 USD |
14.3751 USD |
| 2024-01-27 |
14.2835 USD |
127,465.7388 LINK |
14.1795 USD |
14.1030 USD |
14.4189 USD |
14.3851 USD |
| 2024-01-26 |
14.0592 USD |
196,204.8136 LINK |
13.7285 USD |
13.6433 USD |
14.2900 USD |
14.1488 USD |
| 2024-01-25 |
13.8238 USD |
272,340.7307 LINK |
14.2203 USD |
13.5090 USD |
14.2436 USD |
13.7508 USD |
| 2024-01-24 |
14.1355 USD |
272,528.9476 LINK |
14.2640 USD |
13.9145 USD |
14.4230 USD |
14.1392 USD |
| 2024-01-23 |
14.2099 USD |
364,766.3658 LINK |
14.5520 USD |
13.5588 USD |
14.8593 USD |
14.2476 USD |
| 2024-01-22 |
15.1093 USD |
400,335.6942 LINK |
15.3836 USD |
14.4507 USD |
15.9330 USD |
14.5391 USD |
| 2024-01-21 |
15.6372 USD |
184,762.9757 LINK |
15.7620 USD |
15.3875 USD |
15.8909 USD |
15.4532 USD |
| 2024-01-20 |
16.1214 USD |
409,998.1564 LINK |
16.1193 USD |
15.7055 USD |
16.5500 USD |
15.7179 USD |
| 2024-01-19 |
15.1279 USD |
396,712.7962 LINK |
14.6425 USD |
14.4637 USD |
15.6365 USD |
15.5254 USD |
| 2024-01-18 |
15.1203 USD |
494,431.0194 LINK |
15.7522 USD |
14.2390 USD |
15.8592 USD |
14.2390 USD |
| 2024-01-17 |
15.8377 USD |
479,908.4644 LINK |
15.2809 USD |
15.2809 USD |
16.3686 USD |
15.7116 USD |
| 2024-01-16 |
15.1083 USD |
276,774.7286 LINK |
15.1930 USD |
14.7400 USD |
15.3508 USD |
15.3279 USD |
| 2024-01-15 |
15.5000 USD |
537,954.0522 LINK |
14.7500 USD |
14.7500 USD |
16.0037 USD |
15.1050 USD |
| 2024-01-14 |
14.9709 USD |
308,248.9933 LINK |
14.3594 USD |
14.2740 USD |
15.4167 USD |
15.1942 USD |
| 2024-01-13 |
14.1802 USD |
99,236.9952 LINK |
14.1611 USD |
13.7954 USD |
14.4266 USD |
14.3710 USD |
| 2024-01-12 |
14.6340 USD |
255,443.7207 LINK |
15.0320 USD |
13.6129 USD |
15.3000 USD |
13.8579 USD |