Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
15.1243 USD |
338,612.5328 LINK |
15.0802 USD |
14.6155 USD |
15.6910 USD |
14.8858 USD |
| 2024-01-10 |
14.2675 USD |
312,091.5469 LINK |
13.6804 USD |
13.5716 USD |
15.1225 USD |
15.0431 USD |
| 2024-01-09 |
13.7314 USD |
217,908.0755 LINK |
14.1625 USD |
13.2171 USD |
14.2650 USD |
13.6746 USD |
| 2024-01-08 |
13.4418 USD |
336,947.9693 LINK |
13.1499 USD |
12.5493 USD |
14.4144 USD |
14.2091 USD |
| 2024-01-07 |
13.4924 USD |
96,646.7512 LINK |
13.4387 USD |
13.0610 USD |
13.7344 USD |
13.1325 USD |
| 2024-01-06 |
13.5971 USD |
239,150.4265 LINK |
14.0755 USD |
13.1901 USD |
14.0952 USD |
13.3597 USD |
| 2024-01-05 |
14.1866 USD |
374,287.4834 LINK |
14.5524 USD |
13.7466 USD |
14.6558 USD |
14.0507 USD |
| 2024-01-04 |
14.4828 USD |
292,307.0706 LINK |
14.1539 USD |
14.0053 USD |
14.7944 USD |
14.6980 USD |
| 2024-01-03 |
14.1994 USD |
886,170.5525 LINK |
15.1704 USD |
12.5000 USD |
15.5694 USD |
14.0975 USD |
| 2024-01-02 |
15.6609 USD |
446,248.6206 LINK |
15.5344 USD |
15.0501 USD |
16.0700 USD |
15.2028 USD |
| 2024-01-01 |
15.3148 USD |
287,809.3626 LINK |
14.9584 USD |
14.8262 USD |
15.5746 USD |
15.4135 USD |
| 2023-12-31 |
15.2161 USD |
254,161.2262 LINK |
15.1671 USD |
14.9167 USD |
15.5200 USD |
15.1714 USD |
| 2023-12-30 |
15.2743 USD |
132,886.6524 LINK |
15.5282 USD |
15.0345 USD |
15.6230 USD |
15.1979 USD |
| 2023-12-29 |
15.7631 USD |
454,133.0293 LINK |
16.0288 USD |
15.1970 USD |
16.2273 USD |
15.3052 USD |
| 2023-12-28 |
17.0577 USD |
1,036,872.6272 LINK |
16.7461 USD |
16.0002 USD |
17.7351 USD |
16.0624 USD |
| 2023-12-27 |
15.9152 USD |
391,149.9947 LINK |
15.0967 USD |
14.6616 USD |
16.6556 USD |
16.4023 USD |
| 2023-12-26 |
15.1662 USD |
229,154.8205 LINK |
15.6106 USD |
14.2960 USD |
15.8900 USD |
15.0366 USD |
| 2023-12-25 |
15.3700 USD |
193,985.1433 LINK |
15.2757 USD |
15.1049 USD |
15.6512 USD |
15.4362 USD |
| 2023-12-24 |
15.6636 USD |
572,381.3396 LINK |
15.6786 USD |
14.6000 USD |
16.0000 USD |
15.3301 USD |
| 2023-12-23 |
15.5232 USD |
340,751.2276 LINK |
15.5004 USD |
14.9219 USD |
15.9147 USD |
15.4960 USD |
| 2023-12-22 |
15.4170 USD |
306,981.5949 LINK |
15.3065 USD |
15.0832 USD |
15.7484 USD |
15.3944 USD |
| 2023-12-21 |
14.8495 USD |
438,452.3805 LINK |
14.2423 USD |
14.1738 USD |
15.2702 USD |
15.2596 USD |
| 2023-12-20 |
14.4287 USD |
423,532.7673 LINK |
14.0929 USD |
13.9823 USD |
14.7975 USD |
14.1584 USD |
| 2023-12-19 |
14.3888 USD |
234,944.3243 LINK |
14.6688 USD |
13.9354 USD |
14.7949 USD |
14.0474 USD |
| 2023-12-18 |
14.1611 USD |
478,368.5807 LINK |
14.0037 USD |
13.6389 USD |
14.6350 USD |
14.6339 USD |
| 2023-12-17 |
14.1812 USD |
233,888.3556 LINK |
14.3267 USD |
13.9304 USD |
14.3480 USD |
13.9500 USD |
| 2023-12-16 |
14.4855 USD |
208,962.7283 LINK |
14.2773 USD |
14.1038 USD |
14.7800 USD |
14.3850 USD |
| 2023-12-15 |
14.9171 USD |
286,338.8489 LINK |
15.3662 USD |
14.6524 USD |
15.3906 USD |
14.7133 USD |
| 2023-12-14 |
15.0549 USD |
636,960.9401 LINK |
14.7863 USD |
14.2960 USD |
15.5768 USD |
15.4913 USD |
| 2023-12-13 |
14.4373 USD |
421,867.9065 LINK |
14.5238 USD |
13.8720 USD |
14.8401 USD |
14.7721 USD |
| 2023-12-12 |
14.6919 USD |
549,392.7595 LINK |
14.7642 USD |
14.0100 USD |
15.1341 USD |
14.3437 USD |
| 2023-12-11 |
14.9054 USD |
942,516.8115 LINK |
16.3618 USD |
14.2131 USD |
16.4446 USD |
14.7627 USD |
| 2023-12-10 |
16.1866 USD |
219,369.1928 LINK |
16.2022 USD |
15.8099 USD |
16.4487 USD |
16.3291 USD |
| 2023-12-09 |
16.7359 USD |
513,364.5808 LINK |
16.9277 USD |
16.3012 USD |
17.3000 USD |
16.5657 USD |
| 2023-12-08 |
16.4023 USD |
712,285.4571 LINK |
15.7246 USD |
15.5787 USD |
17.3110 USD |
16.8121 USD |
| 2023-12-07 |
15.3258 USD |
548,442.6236 LINK |
15.3000 USD |
14.6732 USD |
15.8000 USD |
15.6520 USD |
| 2023-12-06 |
15.7199 USD |
461,163.8676 LINK |
15.7330 USD |
15.2459 USD |
16.1522 USD |
15.3378 USD |
| 2023-12-05 |
15.5473 USD |
436,423.1885 LINK |
15.8074 USD |
15.1765 USD |
16.0684 USD |
15.4900 USD |
| 2023-12-04 |
15.7849 USD |
583,391.0139 LINK |
15.7130 USD |
15.3719 USD |
16.4000 USD |
15.6701 USD |
| 2023-12-03 |
15.9575 USD |
305,083.9320 LINK |
15.9980 USD |
15.7391 USD |
16.3241 USD |
15.8615 USD |
| 2023-12-02 |
15.7115 USD |
477,216.3778 LINK |
15.0103 USD |
14.9346 USD |
16.1900 USD |
15.9937 USD |
| 2023-12-01 |
14.7845 USD |
315,230.5165 LINK |
14.4127 USD |
14.2947 USD |
15.0364 USD |
14.9479 USD |
| 2023-11-30 |
14.5064 USD |
292,528.1994 LINK |
14.5226 USD |
14.2756 USD |
14.8235 USD |
14.3623 USD |
| 2023-11-29 |
14.6602 USD |
335,028.7686 LINK |
14.5340 USD |
14.3959 USD |
15.0000 USD |
14.5421 USD |
| 2023-11-28 |
14.3133 USD |
332,707.4713 LINK |
14.1783 USD |
13.7710 USD |
14.7094 USD |
14.5584 USD |
| 2023-11-27 |
14.4244 USD |
409,033.3898 LINK |
14.7794 USD |
13.8911 USD |
15.2900 USD |
14.2268 USD |
| 2023-11-26 |
14.8537 USD |
362,011.7947 LINK |
14.7740 USD |
14.4109 USD |
15.3397 USD |
14.7828 USD |
| 2023-11-25 |
14.7208 USD |
205,054.6624 LINK |
14.4871 USD |
14.3774 USD |
14.9643 USD |
14.7750 USD |
| 2023-11-24 |
14.4610 USD |
416,697.4761 LINK |
14.4000 USD |
14.2334 USD |
14.8392 USD |
14.4747 USD |
| 2023-11-23 |
14.4951 USD |
409,255.4329 LINK |
14.2195 USD |
14.1311 USD |
14.8587 USD |
14.3720 USD |