Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.7359 USD |
513,364.5808 LINK |
16.9277 USD |
16.3012 USD |
17.3000 USD |
16.5657 USD |
| 2023-12-08 |
16.4023 USD |
712,285.4571 LINK |
15.7246 USD |
15.5787 USD |
17.3110 USD |
16.8121 USD |
| 2023-12-07 |
15.3258 USD |
548,442.6236 LINK |
15.3000 USD |
14.6732 USD |
15.8000 USD |
15.6520 USD |
| 2023-12-06 |
15.7199 USD |
461,163.8676 LINK |
15.7330 USD |
15.2459 USD |
16.1522 USD |
15.3378 USD |
| 2023-12-05 |
15.5473 USD |
436,423.1885 LINK |
15.8074 USD |
15.1765 USD |
16.0684 USD |
15.4900 USD |
| 2023-12-04 |
15.7849 USD |
583,391.0139 LINK |
15.7130 USD |
15.3719 USD |
16.4000 USD |
15.6701 USD |
| 2023-12-03 |
15.9575 USD |
305,083.9320 LINK |
15.9980 USD |
15.7391 USD |
16.3241 USD |
15.8615 USD |
| 2023-12-02 |
15.7115 USD |
477,216.3778 LINK |
15.0103 USD |
14.9346 USD |
16.1900 USD |
15.9937 USD |
| 2023-12-01 |
14.7845 USD |
315,230.5165 LINK |
14.4127 USD |
14.2947 USD |
15.0364 USD |
14.9479 USD |
| 2023-11-30 |
14.5064 USD |
292,528.1994 LINK |
14.5226 USD |
14.2756 USD |
14.8235 USD |
14.3623 USD |
| 2023-11-29 |
14.6602 USD |
335,028.7686 LINK |
14.5340 USD |
14.3959 USD |
15.0000 USD |
14.5421 USD |
| 2023-11-28 |
14.3133 USD |
332,707.4713 LINK |
14.1783 USD |
13.7710 USD |
14.7094 USD |
14.5584 USD |
| 2023-11-27 |
14.4244 USD |
409,033.3898 LINK |
14.7794 USD |
13.8911 USD |
15.2900 USD |
14.2268 USD |
| 2023-11-26 |
14.8537 USD |
362,011.7947 LINK |
14.7740 USD |
14.4109 USD |
15.3397 USD |
14.7828 USD |
| 2023-11-25 |
14.7208 USD |
205,054.6624 LINK |
14.4871 USD |
14.3774 USD |
14.9643 USD |
14.7750 USD |
| 2023-11-24 |
14.4610 USD |
416,697.4761 LINK |
14.4000 USD |
14.2334 USD |
14.8392 USD |
14.4747 USD |
| 2023-11-23 |
14.4951 USD |
409,255.4329 LINK |
14.2195 USD |
14.1311 USD |
14.8587 USD |
14.3720 USD |
| 2023-11-22 |
14.1613 USD |
436,503.3111 LINK |
13.3619 USD |
13.2990 USD |
14.6188 USD |
14.5657 USD |
| 2023-11-21 |
14.1195 USD |
733,108.0494 LINK |
14.4762 USD |
13.5284 USD |
14.6645 USD |
14.0633 USD |
| 2023-11-20 |
15.0074 USD |
711,692.9793 LINK |
14.9307 USD |
14.3576 USD |
15.4783 USD |
14.4851 USD |
| 2023-11-19 |
14.4476 USD |
482,288.5609 LINK |
13.7304 USD |
13.3872 USD |
15.0600 USD |
14.8465 USD |
| 2023-11-18 |
13.4005 USD |
363,154.6938 LINK |
13.6966 USD |
12.9391 USD |
13.8100 USD |
13.7095 USD |
| 2023-11-17 |
13.4794 USD |
651,199.6762 LINK |
13.8672 USD |
12.8700 USD |
14.2551 USD |
13.5454 USD |
| 2023-11-16 |
14.4170 USD |
1,032,035.1444 LINK |
15.0398 USD |
13.5600 USD |
15.2071 USD |
13.9504 USD |
| 2023-11-15 |
14.8531 USD |
656,497.8437 LINK |
13.9482 USD |
13.9482 USD |
15.3826 USD |
15.0753 USD |
| 2023-11-14 |
14.2627 USD |
810,933.9079 LINK |
14.3560 USD |
13.4500 USD |
14.9104 USD |
14.0382 USD |
| 2023-11-13 |
15.3283 USD |
617,562.1776 LINK |
16.0340 USD |
14.5200 USD |
16.3000 USD |
15.0434 USD |
| 2023-11-12 |
15.9460 USD |
664,003.0932 LINK |
16.4664 USD |
15.4127 USD |
16.5425 USD |
16.1796 USD |
| 2023-11-11 |
15.7314 USD |
856,237.4404 LINK |
15.5015 USD |
14.7363 USD |
16.5990 USD |
16.0963 USD |
| 2023-11-10 |
14.8410 USD |
713,942.7935 LINK |
14.6043 USD |
14.1348 USD |
15.4976 USD |
15.0921 USD |
| 2023-11-09 |
14.8565 USD |
2,111,140.2517 LINK |
14.9703 USD |
11.6500 USD |
15.9804 USD |
14.3775 USD |
| 2023-11-08 |
14.0544 USD |
1,127,308.1268 LINK |
13.0583 USD |
12.8443 USD |
14.9900 USD |
14.9703 USD |
| 2023-11-07 |
12.9511 USD |
796,260.9255 LINK |
12.9873 USD |
12.5531 USD |
13.3300 USD |
13.0558 USD |
| 2023-11-06 |
12.5955 USD |
639,225.9089 LINK |
12.2430 USD |
12.1308 USD |
13.2114 USD |
13.2000 USD |
| 2023-11-05 |
12.0693 USD |
606,103.0942 LINK |
11.5100 USD |
11.3810 USD |
12.5689 USD |
12.1356 USD |
| 2023-11-04 |
11.3383 USD |
139,171.2465 LINK |
11.4656 USD |
11.1600 USD |
11.4890 USD |
11.3707 USD |
| 2023-11-03 |
11.0385 USD |
266,940.9012 LINK |
11.0072 USD |
10.5270 USD |
11.4141 USD |
11.3327 USD |
| 2023-11-02 |
11.2176 USD |
582,086.7513 LINK |
11.6432 USD |
10.6588 USD |
11.7600 USD |
11.0127 USD |
| 2023-11-01 |
11.0927 USD |
967,726.9592 LINK |
11.3487 USD |
10.6820 USD |
11.7735 USD |
11.7030 USD |
| 2023-10-31 |
11.4838 USD |
755,806.6018 LINK |
11.2225 USD |
10.9551 USD |
12.0094 USD |
11.3780 USD |
| 2023-10-30 |
11.3067 USD |
538,125.0173 LINK |
11.0964 USD |
10.9000 USD |
11.8500 USD |
11.2449 USD |
| 2023-10-29 |
11.0500 USD |
351,443.4212 LINK |
10.9270 USD |
10.7548 USD |
11.2837 USD |
11.1718 USD |
| 2023-10-28 |
11.2922 USD |
575,799.7373 LINK |
11.1854 USD |
10.9169 USD |
11.6538 USD |
11.0492 USD |
| 2023-10-27 |
11.0544 USD |
731,275.3298 LINK |
10.9270 USD |
10.6201 USD |
11.4178 USD |
11.1152 USD |
| 2023-10-26 |
10.8094 USD |
773,603.6782 LINK |
11.0563 USD |
10.3808 USD |
11.3972 USD |
11.1330 USD |
| 2023-10-25 |
11.1787 USD |
1,125,459.9282 LINK |
10.3700 USD |
10.3495 USD |
11.7775 USD |
11.0374 USD |
| 2023-10-24 |
10.2768 USD |
1,340,096.6409 LINK |
10.5942 USD |
9.6659 USD |
11.1300 USD |
10.1651 USD |
| 2023-10-23 |
10.3969 USD |
1,612,114.3157 LINK |
10.1860 USD |
9.7800 USD |
11.0400 USD |
10.5840 USD |
| 2023-10-22 |
9.3515 USD |
805,856.4987 LINK |
8.9142 USD |
8.8467 USD |
9.7551 USD |
9.3999 USD |
| 2023-10-21 |
8.6031 USD |
785,323.6283 LINK |
7.5753 USD |
7.5263 USD |
9.1659 USD |
8.8288 USD |