Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
14.1613 USD |
436,503.3111 LINK |
13.3619 USD |
13.2990 USD |
14.6188 USD |
14.5657 USD |
| 2023-11-21 |
14.1195 USD |
733,108.0494 LINK |
14.4762 USD |
13.5284 USD |
14.6645 USD |
14.0633 USD |
| 2023-11-20 |
15.0074 USD |
711,692.9793 LINK |
14.9307 USD |
14.3576 USD |
15.4783 USD |
14.4851 USD |
| 2023-11-19 |
14.4476 USD |
482,288.5609 LINK |
13.7304 USD |
13.3872 USD |
15.0600 USD |
14.8465 USD |
| 2023-11-18 |
13.4005 USD |
363,154.6938 LINK |
13.6966 USD |
12.9391 USD |
13.8100 USD |
13.7095 USD |
| 2023-11-17 |
13.4794 USD |
651,199.6762 LINK |
13.8672 USD |
12.8700 USD |
14.2551 USD |
13.5454 USD |
| 2023-11-16 |
14.4170 USD |
1,032,035.1444 LINK |
15.0398 USD |
13.5600 USD |
15.2071 USD |
13.9504 USD |
| 2023-11-15 |
14.8531 USD |
656,497.8437 LINK |
13.9482 USD |
13.9482 USD |
15.3826 USD |
15.0753 USD |
| 2023-11-14 |
14.2627 USD |
810,933.9079 LINK |
14.3560 USD |
13.4500 USD |
14.9104 USD |
14.0382 USD |
| 2023-11-13 |
15.3283 USD |
617,562.1776 LINK |
16.0340 USD |
14.5200 USD |
16.3000 USD |
15.0434 USD |
| 2023-11-12 |
15.9460 USD |
664,003.0932 LINK |
16.4664 USD |
15.4127 USD |
16.5425 USD |
16.1796 USD |
| 2023-11-11 |
15.7314 USD |
856,237.4404 LINK |
15.5015 USD |
14.7363 USD |
16.5990 USD |
16.0963 USD |
| 2023-11-10 |
14.8410 USD |
713,942.7935 LINK |
14.6043 USD |
14.1348 USD |
15.4976 USD |
15.0921 USD |
| 2023-11-09 |
14.8565 USD |
2,111,140.2517 LINK |
14.9703 USD |
11.6500 USD |
15.9804 USD |
14.3775 USD |
| 2023-11-08 |
14.0544 USD |
1,127,308.1268 LINK |
13.0583 USD |
12.8443 USD |
14.9900 USD |
14.9703 USD |
| 2023-11-07 |
12.9511 USD |
796,260.9255 LINK |
12.9873 USD |
12.5531 USD |
13.3300 USD |
13.0558 USD |
| 2023-11-06 |
12.5955 USD |
639,225.9089 LINK |
12.2430 USD |
12.1308 USD |
13.2114 USD |
13.2000 USD |
| 2023-11-05 |
12.0693 USD |
606,103.0942 LINK |
11.5100 USD |
11.3810 USD |
12.5689 USD |
12.1356 USD |
| 2023-11-04 |
11.3383 USD |
139,171.2465 LINK |
11.4656 USD |
11.1600 USD |
11.4890 USD |
11.3707 USD |
| 2023-11-03 |
11.0385 USD |
266,940.9012 LINK |
11.0072 USD |
10.5270 USD |
11.4141 USD |
11.3327 USD |
| 2023-11-02 |
11.2176 USD |
582,086.7513 LINK |
11.6432 USD |
10.6588 USD |
11.7600 USD |
11.0127 USD |
| 2023-11-01 |
11.0927 USD |
967,726.9592 LINK |
11.3487 USD |
10.6820 USD |
11.7735 USD |
11.7030 USD |
| 2023-10-31 |
11.4838 USD |
755,806.6018 LINK |
11.2225 USD |
10.9551 USD |
12.0094 USD |
11.3780 USD |
| 2023-10-30 |
11.3067 USD |
538,125.0173 LINK |
11.0964 USD |
10.9000 USD |
11.8500 USD |
11.2449 USD |
| 2023-10-29 |
11.0500 USD |
351,443.4212 LINK |
10.9270 USD |
10.7548 USD |
11.2837 USD |
11.1718 USD |
| 2023-10-28 |
11.2922 USD |
575,799.7373 LINK |
11.1854 USD |
10.9169 USD |
11.6538 USD |
11.0492 USD |
| 2023-10-27 |
11.0544 USD |
731,275.3298 LINK |
10.9270 USD |
10.6201 USD |
11.4178 USD |
11.1152 USD |
| 2023-10-26 |
10.8094 USD |
773,603.6782 LINK |
11.0563 USD |
10.3808 USD |
11.3972 USD |
11.1330 USD |
| 2023-10-25 |
11.1787 USD |
1,125,459.9282 LINK |
10.3700 USD |
10.3495 USD |
11.7775 USD |
11.0374 USD |
| 2023-10-24 |
10.2768 USD |
1,340,096.6409 LINK |
10.5942 USD |
9.6659 USD |
11.1300 USD |
10.1651 USD |
| 2023-10-23 |
10.3969 USD |
1,612,114.3157 LINK |
10.1860 USD |
9.7800 USD |
11.0400 USD |
10.5840 USD |
| 2023-10-22 |
9.3515 USD |
805,856.4987 LINK |
8.9142 USD |
8.8467 USD |
9.7551 USD |
9.3999 USD |
| 2023-10-21 |
8.6031 USD |
785,323.6283 LINK |
7.5753 USD |
7.5263 USD |
9.1659 USD |
8.8288 USD |
| 2023-10-20 |
7.5603 USD |
184,777.8235 LINK |
7.3075 USD |
7.2671 USD |
7.7088 USD |
7.6111 USD |
| 2023-10-19 |
7.3240 USD |
141,259.2897 LINK |
7.3569 USD |
7.2182 USD |
7.4288 USD |
7.3058 USD |
| 2023-10-18 |
7.3933 USD |
111,614.2900 LINK |
7.3124 USD |
7.2900 USD |
7.4776 USD |
7.3601 USD |
| 2023-10-17 |
7.3886 USD |
133,167.5821 LINK |
7.5288 USD |
7.2703 USD |
7.5595 USD |
7.3230 USD |
| 2023-10-16 |
7.5433 USD |
237,473.5725 LINK |
7.4202 USD |
7.4202 USD |
7.8274 USD |
7.5679 USD |
| 2023-10-15 |
7.3864 USD |
121,108.4579 LINK |
7.3263 USD |
7.2888 USD |
7.5606 USD |
7.4695 USD |
| 2023-10-14 |
7.2923 USD |
82,093.3951 LINK |
7.2569 USD |
7.2246 USD |
7.3676 USD |
7.3317 USD |
| 2023-10-13 |
7.2389 USD |
175,780.4309 LINK |
7.1970 USD |
7.1153 USD |
7.3943 USD |
7.2424 USD |
| 2023-10-12 |
7.2511 USD |
191,761.2916 LINK |
7.3888 USD |
7.1179 USD |
7.4111 USD |
7.2149 USD |
| 2023-10-11 |
7.2964 USD |
159,679.9654 LINK |
7.2611 USD |
7.1200 USD |
7.3900 USD |
7.3191 USD |
| 2023-10-10 |
7.2793 USD |
134,645.5568 LINK |
7.2771 USD |
7.1806 USD |
7.3853 USD |
7.2724 USD |
| 2023-10-09 |
7.3835 USD |
198,821.3534 LINK |
7.6795 USD |
7.1395 USD |
7.6944 USD |
7.3222 USD |
| 2023-10-08 |
7.7080 USD |
145,609.5937 LINK |
7.5326 USD |
7.5069 USD |
7.9393 USD |
7.8200 USD |
| 2023-10-07 |
7.5877 USD |
78,847.2139 LINK |
7.6536 USD |
7.4879 USD |
7.6837 USD |
7.5333 USD |
| 2023-10-06 |
7.5919 USD |
161,108.5498 LINK |
7.4715 USD |
7.4403 USD |
7.7557 USD |
7.7198 USD |
| 2023-10-05 |
7.6386 USD |
161,427.6446 LINK |
7.6712 USD |
7.4726 USD |
7.7865 USD |
7.5441 USD |
| 2023-10-04 |
7.5504 USD |
375,025.2129 LINK |
7.4061 USD |
7.2032 USD |
7.7999 USD |
7.7064 USD |