Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
7.5603 USD |
184,777.8235 LINK |
7.3075 USD |
7.2671 USD |
7.7088 USD |
7.6111 USD |
| 2023-10-19 |
7.3240 USD |
141,259.2897 LINK |
7.3569 USD |
7.2182 USD |
7.4288 USD |
7.3058 USD |
| 2023-10-18 |
7.3933 USD |
111,614.2900 LINK |
7.3124 USD |
7.2900 USD |
7.4776 USD |
7.3601 USD |
| 2023-10-17 |
7.3886 USD |
133,167.5821 LINK |
7.5288 USD |
7.2703 USD |
7.5595 USD |
7.3230 USD |
| 2023-10-16 |
7.5433 USD |
237,473.5725 LINK |
7.4202 USD |
7.4202 USD |
7.8274 USD |
7.5679 USD |
| 2023-10-15 |
7.3864 USD |
121,108.4579 LINK |
7.3263 USD |
7.2888 USD |
7.5606 USD |
7.4695 USD |
| 2023-10-14 |
7.2923 USD |
82,093.3951 LINK |
7.2569 USD |
7.2246 USD |
7.3676 USD |
7.3317 USD |
| 2023-10-13 |
7.2389 USD |
175,780.4309 LINK |
7.1970 USD |
7.1153 USD |
7.3943 USD |
7.2424 USD |
| 2023-10-12 |
7.2511 USD |
191,761.2916 LINK |
7.3888 USD |
7.1179 USD |
7.4111 USD |
7.2149 USD |
| 2023-10-11 |
7.2964 USD |
159,679.9654 LINK |
7.2611 USD |
7.1200 USD |
7.3900 USD |
7.3191 USD |
| 2023-10-10 |
7.2793 USD |
134,645.5568 LINK |
7.2771 USD |
7.1806 USD |
7.3853 USD |
7.2724 USD |
| 2023-10-09 |
7.3835 USD |
198,821.3534 LINK |
7.6795 USD |
7.1395 USD |
7.6944 USD |
7.3222 USD |
| 2023-10-08 |
7.7080 USD |
145,609.5937 LINK |
7.5326 USD |
7.5069 USD |
7.9393 USD |
7.8200 USD |
| 2023-10-07 |
7.5877 USD |
78,847.2139 LINK |
7.6536 USD |
7.4879 USD |
7.6837 USD |
7.5333 USD |
| 2023-10-06 |
7.5919 USD |
161,108.5498 LINK |
7.4715 USD |
7.4403 USD |
7.7557 USD |
7.7198 USD |
| 2023-10-05 |
7.6386 USD |
161,427.6446 LINK |
7.6712 USD |
7.4726 USD |
7.7865 USD |
7.5441 USD |
| 2023-10-04 |
7.5504 USD |
375,025.2129 LINK |
7.4061 USD |
7.2032 USD |
7.7999 USD |
7.7064 USD |
| 2023-10-03 |
7.5479 USD |
244,877.4961 LINK |
7.4663 USD |
7.3720 USD |
7.7354 USD |
7.4956 USD |
| 2023-10-02 |
7.7821 USD |
468,548.9399 LINK |
8.0496 USD |
7.3638 USD |
8.0997 USD |
7.4281 USD |
| 2023-10-01 |
7.9971 USD |
351,183.5088 LINK |
8.1961 USD |
7.7839 USD |
8.2500 USD |
8.1111 USD |
| 2023-09-30 |
8.1209 USD |
327,850.2727 LINK |
7.9505 USD |
7.9437 USD |
8.2700 USD |
8.1478 USD |
| 2023-09-29 |
7.8573 USD |
239,850.9832 LINK |
7.8115 USD |
7.6800 USD |
8.0669 USD |
7.9534 USD |
| 2023-09-28 |
7.8220 USD |
339,449.2051 LINK |
7.6383 USD |
7.5714 USD |
8.0800 USD |
7.8302 USD |
| 2023-09-27 |
7.5775 USD |
517,285.1083 LINK |
7.3450 USD |
7.2800 USD |
7.8500 USD |
7.6390 USD |
| 2023-09-26 |
7.3913 USD |
166,704.6013 LINK |
7.4940 USD |
7.2595 USD |
7.5676 USD |
7.3303 USD |
| 2023-09-25 |
7.3055 USD |
267,599.6137 LINK |
6.9673 USD |
6.9039 USD |
7.5000 USD |
7.4444 USD |
| 2023-09-24 |
7.1392 USD |
126,185.7961 LINK |
7.1873 USD |
7.0354 USD |
7.2500 USD |
7.0445 USD |
| 2023-09-23 |
7.0762 USD |
177,032.3345 LINK |
6.9617 USD |
6.9248 USD |
7.2276 USD |
7.1970 USD |
| 2023-09-22 |
6.7907 USD |
80,913.5207 LINK |
6.6670 USD |
6.6008 USD |
6.9665 USD |
6.9388 USD |
| 2023-09-21 |
6.7368 USD |
150,243.8934 LINK |
6.9099 USD |
6.6065 USD |
6.9383 USD |
6.6948 USD |
| 2023-09-20 |
6.8977 USD |
200,011.8412 LINK |
6.8439 USD |
6.7416 USD |
7.0361 USD |
6.9524 USD |
| 2023-09-19 |
6.7593 USD |
294,243.4113 LINK |
6.5682 USD |
6.5300 USD |
6.9234 USD |
6.8854 USD |
| 2023-09-18 |
6.5655 USD |
527,899.2677 LINK |
6.1477 USD |
6.1052 USD |
6.8251 USD |
6.6108 USD |
| 2023-09-17 |
6.1753 USD |
62,140.9496 LINK |
6.2827 USD |
6.0579 USD |
6.2847 USD |
6.1281 USD |
| 2023-09-16 |
6.2812 USD |
64,510.8198 LINK |
6.3724 USD |
6.1939 USD |
6.4149 USD |
6.2810 USD |
| 2023-09-15 |
6.2000 USD |
57,669.6208 LINK |
6.1570 USD |
6.1030 USD |
6.3738 USD |
6.3660 USD |
| 2023-09-14 |
6.0879 USD |
67,230.7435 LINK |
6.0219 USD |
6.0115 USD |
6.2092 USD |
6.1523 USD |
| 2023-09-13 |
5.9888 USD |
100,513.1959 LINK |
5.9550 USD |
5.9301 USD |
6.0851 USD |
6.0093 USD |
| 2023-09-12 |
5.9661 USD |
129,598.8404 LINK |
5.8236 USD |
5.8095 USD |
6.0628 USD |
5.9645 USD |
| 2023-09-11 |
5.8790 USD |
127,849.1461 LINK |
6.0100 USD |
5.7459 USD |
6.0273 USD |
5.8071 USD |
| 2023-09-10 |
6.0765 USD |
160,728.1953 LINK |
6.1600 USD |
5.9632 USD |
6.1600 USD |
6.0304 USD |
| 2023-09-09 |
6.2132 USD |
28,122.5457 LINK |
6.2761 USD |
6.1600 USD |
6.2855 USD |
6.1600 USD |
| 2023-09-08 |
6.2822 USD |
87,039.0862 LINK |
6.3848 USD |
6.1538 USD |
6.3973 USD |
6.2559 USD |
| 2023-09-07 |
6.2851 USD |
111,746.0889 LINK |
6.2990 USD |
6.2014 USD |
6.3923 USD |
6.3469 USD |
| 2023-09-06 |
6.1819 USD |
168,072.6799 LINK |
6.1356 USD |
6.0979 USD |
6.3351 USD |
6.2518 USD |
| 2023-09-05 |
6.0561 USD |
77,753.4982 LINK |
6.0102 USD |
5.9110 USD |
6.1424 USD |
6.1355 USD |
| 2023-09-04 |
6.0645 USD |
100,036.9135 LINK |
6.0252 USD |
5.9741 USD |
6.1534 USD |
5.9972 USD |
| 2023-09-03 |
6.0100 USD |
75,106.6844 LINK |
5.9727 USD |
5.9478 USD |
6.0593 USD |
6.0165 USD |
| 2023-09-02 |
5.9463 USD |
39,418.8568 LINK |
5.9387 USD |
5.8952 USD |
5.9962 USD |
5.9688 USD |
| 2023-09-01 |
5.9641 USD |
158,098.6611 LINK |
5.8782 USD |
5.8251 USD |
6.0264 USD |
5.8974 USD |