Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
23.6498 USDT |
38,054.4137 LINK |
23.3897 USDT |
22.3045 USDT |
24.9285 USDT |
22.4575 USDT |
| 2024-12-20 |
21.8122 USDT |
85,704.1251 LINK |
22.8643 USDT |
20.0438 USDT |
23.6976 USDT |
23.4150 USDT |
| 2024-12-19 |
23.9147 USDT |
106,111.8691 LINK |
24.9000 USDT |
21.6489 USDT |
25.5629 USDT |
22.9849 USDT |
| 2024-12-18 |
26.8434 USDT |
62,779.7665 LINK |
27.8749 USDT |
24.9861 USDT |
28.3698 USDT |
25.5513 USDT |
| 2024-12-17 |
28.1624 USDT |
59,500.2660 LINK |
28.6874 USDT |
27.3822 USDT |
29.0417 USDT |
27.6333 USDT |
| 2024-12-16 |
29.8883 USDT |
70,345.6243 LINK |
29.2612 USDT |
28.4536 USDT |
30.8029 USDT |
30.1441 USDT |
| 2024-12-15 |
28.8670 USDT |
33,654.3394 LINK |
29.1453 USDT |
28.3226 USDT |
29.8478 USDT |
29.4274 USDT |
| 2024-12-14 |
29.8424 USDT |
57,846.6141 LINK |
28.9526 USDT |
28.7432 USDT |
30.7299 USDT |
29.6400 USDT |
| 2024-12-13 |
28.5810 USDT |
126,812.0423 LINK |
29.1656 USDT |
27.3381 USDT |
30.9400 USDT |
28.1819 USDT |
| 2024-12-12 |
27.7790 USDT |
170,957.2057 LINK |
24.0610 USDT |
23.8877 USDT |
29.4509 USDT |
29.0415 USDT |
| 2024-12-11 |
23.1051 USDT |
45,425.1432 LINK |
22.1331 USDT |
21.1657 USDT |
24.2271 USDT |
23.7544 USDT |
| 2024-12-10 |
21.7375 USDT |
98,812.6439 LINK |
22.2187 USDT |
20.3038 USDT |
23.7407 USDT |
21.2105 USDT |
| 2024-12-09 |
25.8122 USDT |
121,953.4469 LINK |
26.1000 USDT |
23.8001 USDT |
27.3286 USDT |
24.0487 USDT |
| 2024-12-08 |
26.1207 USDT |
63,559.1238 LINK |
24.7631 USDT |
24.7055 USDT |
27.3800 USDT |
26.1432 USDT |
| 2024-12-07 |
25.5796 USDT |
44,627.1351 LINK |
25.8676 USDT |
24.7368 USDT |
26.8168 USDT |
24.8420 USDT |
| 2024-12-06 |
24.0734 USDT |
77,364.9827 LINK |
23.1517 USDT |
22.7705 USDT |
25.4370 USDT |
25.3619 USDT |
| 2024-12-05 |
24.0387 USDT |
76,295.3171 LINK |
24.0754 USDT |
23.0034 USDT |
24.8437 USDT |
23.7648 USDT |
| 2024-12-04 |
25.0045 USDT |
81,339.0049 LINK |
24.1492 USDT |
23.6476 USDT |
26.4830 USDT |
24.2813 USDT |
| 2024-12-03 |
24.5189 USDT |
119,357.3179 LINK |
25.0262 USDT |
22.5931 USDT |
26.2124 USDT |
24.7826 USDT |
| 2024-12-02 |
20.1418 USDT |
152,318.4547 LINK |
18.9270 USDT |
18.5766 USDT |
21.7443 USDT |
21.3151 USDT |
| 2024-12-01 |
18.7425 USDT |
36,918.4127 LINK |
18.9857 USDT |
18.4478 USDT |
19.0923 USDT |
18.9355 USDT |
| 2024-11-30 |
18.6592 USDT |
60,177.0320 LINK |
18.2217 USDT |
17.9581 USDT |
19.4309 USDT |
19.1100 USDT |
| 2024-11-29 |
18.0559 USDT |
19,155.7562 LINK |
17.9693 USDT |
17.5556 USDT |
18.3906 USDT |
18.2000 USDT |
| 2024-11-28 |
17.9869 USDT |
33,495.9643 LINK |
18.5755 USDT |
17.4934 USDT |
18.6663 USDT |
17.9764 USDT |
| 2024-11-27 |
17.9604 USDT |
30,688.0411 LINK |
17.2780 USDT |
16.9897 USDT |
18.4944 USDT |
18.2560 USDT |
| 2024-11-26 |
16.9483 USDT |
40,405.4587 LINK |
17.3589 USDT |
16.2000 USDT |
17.8267 USDT |
17.0958 USDT |
| 2024-11-25 |
18.3796 USDT |
98,446.9104 LINK |
17.8501 USDT |
17.3586 USDT |
19.0461 USDT |
17.7321 USDT |
| 2024-11-24 |
17.0424 USDT |
58,697.7787 LINK |
17.3623 USDT |
16.1349 USDT |
18.3211 USDT |
16.7351 USDT |
| 2024-11-23 |
17.3388 USDT |
117,501.7509 LINK |
16.5548 USDT |
16.3368 USDT |
18.3720 USDT |
17.5708 USDT |
| 2024-11-22 |
15.2415 USDT |
355,161.9858 LINK |
14.8907 USDT |
14.7378 USDT |
15.7808 USDT |
15.5135 USDT |
| 2024-11-21 |
14.9218 USDT |
118,595.9544 LINK |
14.2000 USDT |
13.8564 USDT |
15.3600 USDT |
14.9000 USDT |
| 2024-11-20 |
14.7179 USDT |
145,190.8439 LINK |
14.6431 USDT |
14.0385 USDT |
15.3058 USDT |
14.2138 USDT |
| 2024-11-19 |
14.7500 USDT |
111,563.1509 LINK |
15.2553 USDT |
14.5902 USDT |
15.4059 USDT |
14.7658 USDT |
| 2024-11-18 |
14.8994 USDT |
136,592.7036 LINK |
13.7859 USDT |
13.7859 USDT |
15.9900 USDT |
15.0422 USDT |
| 2024-11-17 |
14.1844 USDT |
60,992.1600 LINK |
14.5267 USDT |
13.7453 USDT |
14.8744 USDT |
13.7453 USDT |
| 2024-11-16 |
14.3945 USDT |
171,430.8566 LINK |
13.8337 USDT |
13.7648 USDT |
14.8015 USDT |
14.7047 USDT |
| 2024-11-15 |
13.4968 USDT |
30,437.4459 LINK |
13.0030 USDT |
12.7328 USDT |
13.8871 USDT |
13.8217 USDT |
| 2024-11-14 |
13.2756 USDT |
65,968.1709 LINK |
13.4783 USDT |
12.9000 USDT |
13.8236 USDT |
12.9296 USDT |
| 2024-11-13 |
13.7938 USDT |
62,721.3139 LINK |
13.9896 USDT |
13.0800 USDT |
14.4524 USDT |
14.0101 USDT |
| 2024-11-12 |
14.4518 USDT |
62,736.4470 LINK |
14.8723 USDT |
13.6850 USDT |
15.3350 USDT |
13.9517 USDT |
| 2024-11-11 |
14.2817 USDT |
48,954.6496 LINK |
14.2414 USDT |
13.6269 USDT |
14.8250 USDT |
14.5160 USDT |
| 2024-11-10 |
14.3540 USDT |
44,269.9695 LINK |
13.6920 USDT |
13.6843 USDT |
14.7334 USDT |
14.7002 USDT |
| 2024-11-09 |
13.5030 USDT |
15,382.3898 LINK |
13.6793 USDT |
13.3087 USDT |
13.7125 USDT |
13.5446 USDT |
| 2024-11-08 |
13.0891 USDT |
25,533.4878 LINK |
12.6033 USDT |
12.5349 USDT |
13.6995 USDT |
13.6747 USDT |
| 2024-11-07 |
12.3983 USDT |
33,048.5973 LINK |
12.1674 USDT |
12.0778 USDT |
12.6965 USDT |
12.2974 USDT |
| 2024-11-06 |
11.6690 USDT |
104,460.3206 LINK |
10.8442 USDT |
10.8260 USDT |
12.2974 USDT |
12.2409 USDT |
| 2024-11-05 |
10.7302 USDT |
9,714.6483 LINK |
10.2597 USDT |
10.2073 USDT |
10.9290 USDT |
10.8100 USDT |
| 2024-11-04 |
10.3715 USDT |
49,769.3191 LINK |
10.7500 USDT |
10.0897 USDT |
10.8933 USDT |
10.2577 USDT |
| 2024-11-03 |
10.7783 USDT |
12,405.7254 LINK |
11.1853 USDT |
10.5257 USDT |
11.2165 USDT |
10.7370 USDT |
| 2024-11-02 |
11.2338 USDT |
8,565.9571 LINK |
11.3296 USDT |
11.0864 USDT |
11.3940 USDT |
11.2429 USDT |