Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
12.8722 USDT |
4,026.9854 LINK |
13.1229 USDT |
12.6090 USDT |
13.2160 USDT |
12.9889 USDT |
| 2025-04-12 |
13.0622 USDT |
9,702.2947 LINK |
12.6531 USDT |
12.4916 USDT |
13.2560 USDT |
13.2499 USDT |
| 2025-04-11 |
12.3737 USDT |
7,535.7385 LINK |
12.0854 USDT |
12.0721 USDT |
12.6891 USDT |
12.4999 USDT |
| 2025-04-10 |
12.3090 USDT |
1,562.9055 LINK |
12.6302 USDT |
11.7000 USDT |
12.6302 USDT |
11.8396 USDT |
| 2025-04-09 |
11.3173 USDT |
26,301.8020 LINK |
10.9282 USDT |
10.5000 USDT |
11.5892 USDT |
11.5073 USDT |
| 2025-04-08 |
11.6099 USDT |
21,654.6779 LINK |
11.4701 USDT |
11.1495 USDT |
11.8727 USDT |
11.1608 USDT |
| 2025-04-07 |
11.2077 USDT |
32,212.6059 LINK |
11.2872 USDT |
10.1345 USDT |
11.8096 USDT |
11.3622 USDT |
| 2025-04-06 |
12.1556 USDT |
14,104.8159 LINK |
12.8226 USDT |
11.2320 USDT |
12.9339 USDT |
11.4234 USDT |
| 2025-04-05 |
12.8188 USDT |
2,120.6197 LINK |
12.9328 USDT |
12.6136 USDT |
13.0326 USDT |
12.6515 USDT |
| 2025-04-04 |
12.9849 USDT |
4,363.3057 LINK |
12.9083 USDT |
12.3917 USDT |
13.1714 USDT |
13.0003 USDT |
| 2025-04-03 |
12.9017 USDT |
37,816.7839 LINK |
12.8828 USDT |
12.3286 USDT |
13.2878 USDT |
12.8871 USDT |
| 2025-04-02 |
13.5656 USDT |
38,614.1033 LINK |
14.0199 USDT |
13.3265 USDT |
14.4031 USDT |
14.2213 USDT |
| 2025-04-01 |
13.8599 USDT |
6,504.3235 LINK |
13.5246 USDT |
13.5246 USDT |
14.3783 USDT |
14.2948 USDT |
| 2025-03-31 |
13.3672 USDT |
3,495.6163 LINK |
13.4115 USDT |
12.9825 USDT |
13.5208 USDT |
13.5059 USDT |
| 2025-03-30 |
13.6073 USDT |
5,639.8441 LINK |
13.4590 USDT |
13.2116 USDT |
13.8207 USDT |
13.4229 USDT |
| 2025-03-29 |
14.1615 USDT |
3,075.7831 LINK |
14.2945 USDT |
13.8613 USDT |
14.4023 USDT |
14.0129 USDT |
| 2025-03-28 |
14.3670 USDT |
6,824.2437 LINK |
15.5188 USDT |
14.0142 USDT |
15.5674 USDT |
14.0842 USDT |
| 2025-03-27 |
15.6499 USDT |
6,000.4636 LINK |
15.2267 USDT |
15.2267 USDT |
15.7681 USDT |
15.4296 USDT |
| 2025-03-26 |
15.5501 USDT |
4,892.6102 LINK |
15.4135 USDT |
15.2420 USDT |
15.9972 USDT |
15.3313 USDT |
| 2025-03-25 |
15.4671 USDT |
6,794.2197 LINK |
15.1631 USDT |
14.8851 USDT |
15.5969 USDT |
15.5215 USDT |
| 2025-03-24 |
14.9862 USDT |
10,841.9157 LINK |
14.4522 USDT |
14.1591 USDT |
15.3848 USDT |
15.2137 USDT |
| 2025-03-23 |
14.3060 USDT |
2,012.5102 LINK |
14.2415 USDT |
14.2415 USDT |
14.4614 USDT |
14.3347 USDT |
| 2025-03-22 |
14.1735 USDT |
1,147.6918 LINK |
14.0043 USDT |
14.0043 USDT |
14.3225 USDT |
14.2503 USDT |
| 2025-03-21 |
14.1653 USDT |
2,186.4777 LINK |
14.2244 USDT |
13.9084 USDT |
14.3904 USDT |
14.0095 USDT |
| 2025-03-20 |
14.8079 USDT |
2,672.3064 LINK |
15.0191 USDT |
14.3841 USDT |
15.1477 USDT |
14.6887 USDT |
| 2025-03-19 |
13.9636 USDT |
4,807.3211 LINK |
13.9431 USDT |
13.7987 USDT |
14.1789 USDT |
14.1731 USDT |
| 2025-03-18 |
13.9033 USDT |
13,841.8413 LINK |
14.0787 USDT |
13.5218 USDT |
14.2558 USDT |
13.7961 USDT |
| 2025-03-17 |
13.7486 USDT |
49,165.4572 LINK |
13.3868 USDT |
13.3868 USDT |
14.1954 USDT |
14.1817 USDT |
| 2025-03-16 |
13.6678 USDT |
3,214.4694 LINK |
13.9861 USDT |
13.3506 USDT |
14.1720 USDT |
13.6884 USDT |
| 2025-03-15 |
13.9838 USDT |
8,337.7635 LINK |
13.7283 USDT |
13.7141 USDT |
14.2348 USDT |
14.1497 USDT |
| 2025-03-14 |
14.0840 USDT |
54,331.2702 LINK |
13.0571 USDT |
13.0571 USDT |
14.6695 USDT |
13.9408 USDT |
| 2025-03-13 |
13.2330 USDT |
9,343.5313 LINK |
13.5085 USDT |
12.7466 USDT |
13.5504 USDT |
12.8684 USDT |
| 2025-03-12 |
13.2759 USDT |
9,335.3886 LINK |
13.1591 USDT |
12.6735 USDT |
13.7984 USDT |
13.3071 USDT |
| 2025-03-11 |
12.5345 USDT |
20,402.8719 LINK |
12.6626 USDT |
11.8682 USDT |
13.1703 USDT |
13.0410 USDT |
| 2025-03-10 |
13.7461 USDT |
10,065.9594 LINK |
13.7993 USDT |
12.9890 USDT |
14.5412 USDT |
13.0148 USDT |
| 2025-03-09 |
14.4955 USDT |
20,872.1103 LINK |
15.2762 USDT |
13.6762 USDT |
15.3448 USDT |
14.0700 USDT |
| 2025-03-08 |
15.5218 USDT |
17,544.3878 LINK |
15.9378 USDT |
15.1591 USDT |
16.0115 USDT |
15.3618 USDT |
| 2025-03-07 |
16.7085 USDT |
31,502.4473 LINK |
17.0607 USDT |
15.8778 USDT |
17.4903 USDT |
15.9130 USDT |
| 2025-03-06 |
17.0942 USDT |
29,645.0059 LINK |
16.5195 USDT |
16.4182 USDT |
17.6459 USDT |
16.7216 USDT |
| 2025-03-05 |
15.5967 USDT |
6,856.3590 LINK |
14.8739 USDT |
14.6555 USDT |
16.4933 USDT |
16.1182 USDT |
| 2025-03-04 |
13.6659 USDT |
40,151.4255 LINK |
14.3954 USDT |
13.3295 USDT |
14.5822 USDT |
13.4841 USDT |
| 2025-03-03 |
15.9988 USDT |
95,860.1866 LINK |
17.4442 USDT |
14.5509 USDT |
17.4723 USDT |
14.6917 USDT |
| 2025-03-02 |
15.9826 USDT |
43,721.7983 LINK |
14.7274 USDT |
14.4328 USDT |
17.4329 USDT |
17.2121 USDT |
| 2025-03-01 |
14.6690 USDT |
6,656.4686 LINK |
14.7760 USDT |
14.2465 USDT |
14.9920 USDT |
14.8629 USDT |
| 2025-02-28 |
14.2839 USDT |
28,509.5459 LINK |
15.1041 USDT |
13.4904 USDT |
15.1784 USDT |
14.7767 USDT |
| 2025-02-27 |
15.4489 USDT |
9,461.3890 LINK |
15.2725 USDT |
15.0831 USDT |
15.7760 USDT |
15.7760 USDT |
| 2025-02-26 |
15.3494 USDT |
18,750.6650 LINK |
15.2933 USDT |
14.6638 USDT |
15.7435 USDT |
15.2382 USDT |
| 2025-02-25 |
14.7179 USDT |
49,330.6227 LINK |
15.3181 USDT |
14.0244 USDT |
15.4041 USDT |
14.8163 USDT |
| 2025-02-24 |
16.5090 USDT |
10,027.2594 LINK |
17.6647 USDT |
16.0698 USDT |
17.7348 USDT |
16.3813 USDT |
| 2025-02-23 |
17.6541 USDT |
5,560.2896 LINK |
17.7725 USDT |
17.4520 USDT |
18.1183 USDT |
17.5487 USDT |