Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.9800 USDT |
14,819.0371 LINK |
6.1834 USDT |
5.8884 USDT |
6.1834 USDT |
5.9482 USDT |
| 2023-08-29 |
6.1226 USDT |
31,151.3870 LINK |
5.9808 USDT |
5.8622 USDT |
6.3121 USDT |
6.1885 USDT |
| 2023-08-28 |
5.9639 USDT |
11,732.0186 LINK |
5.9932 USDT |
5.8650 USDT |
6.0349 USDT |
5.9519 USDT |
| 2023-08-27 |
5.9975 USDT |
1,487.0777 LINK |
5.9716 USDT |
5.9714 USDT |
6.0390 USDT |
6.0299 USDT |
| 2023-08-26 |
5.9998 USDT |
2,476.4323 LINK |
6.0063 USDT |
5.9604 USDT |
6.0376 USDT |
6.0033 USDT |
| 2023-08-25 |
5.9963 USDT |
13,517.6800 LINK |
6.0798 USDT |
5.9222 USDT |
6.0798 USDT |
5.9650 USDT |
| 2023-08-24 |
6.1193 USDT |
19,313.1946 LINK |
6.3551 USDT |
5.9930 USDT |
6.3551 USDT |
6.0469 USDT |
| 2023-08-23 |
6.2806 USDT |
15,526.0179 LINK |
6.1190 USDT |
6.1161 USDT |
6.4203 USDT |
6.3209 USDT |
| 2023-08-22 |
6.0905 USDT |
18,120.1823 LINK |
6.1665 USDT |
5.8783 USDT |
6.2550 USDT |
5.9986 USDT |
| 2023-08-21 |
6.1884 USDT |
21,396.7700 LINK |
6.2160 USDT |
6.0101 USDT |
6.2561 USDT |
6.1793 USDT |
| 2023-08-20 |
6.1744 USDT |
3,399.9135 LINK |
6.1848 USDT |
6.1231 USDT |
6.2337 USDT |
6.2003 USDT |
| 2023-08-19 |
6.1678 USDT |
11,337.2665 LINK |
6.2220 USDT |
6.1212 USDT |
6.2617 USDT |
6.1629 USDT |
| 2023-08-18 |
6.1954 USDT |
37,957.8598 LINK |
6.1761 USDT |
6.0849 USDT |
6.2809 USDT |
6.2207 USDT |
| 2023-08-17 |
6.2315 USDT |
76,821.9523 LINK |
6.7547 USDT |
5.8000 USDT |
6.8644 USDT |
6.2394 USDT |
| 2023-08-16 |
6.7862 USDT |
23,351.7822 LINK |
7.0673 USDT |
6.6100 USDT |
7.0681 USDT |
6.7410 USDT |
| 2023-08-15 |
7.0843 USDT |
24,576.3340 LINK |
7.3797 USDT |
6.7926 USDT |
7.4275 USDT |
7.0435 USDT |
| 2023-08-14 |
7.4598 USDT |
7,042.6429 LINK |
7.3473 USDT |
7.3124 USDT |
7.6122 USDT |
7.4296 USDT |
| 2023-08-13 |
7.4696 USDT |
8,737.3327 LINK |
7.4798 USDT |
7.3276 USDT |
7.5520 USDT |
7.3576 USDT |
| 2023-08-12 |
7.4540 USDT |
3,210.4814 LINK |
7.4790 USDT |
7.3882 USDT |
7.5207 USDT |
7.3882 USDT |
| 2023-08-11 |
7.5210 USDT |
7,429.3208 LINK |
7.6240 USDT |
7.4161 USDT |
7.6240 USDT |
7.4478 USDT |
| 2023-08-10 |
7.6578 USDT |
14,465.4604 LINK |
7.7063 USDT |
7.5625 USDT |
7.7368 USDT |
7.6147 USDT |
| 2023-08-09 |
7.7017 USDT |
22,636.3048 LINK |
7.4668 USDT |
7.3776 USDT |
7.8958 USDT |
7.7500 USDT |
| 2023-08-08 |
7.3434 USDT |
33,976.0967 LINK |
7.3139 USDT |
7.0427 USDT |
7.5269 USDT |
7.4181 USDT |
| 2023-08-07 |
7.1212 USDT |
24,281.3752 LINK |
7.1046 USDT |
6.9500 USDT |
7.3830 USDT |
7.2920 USDT |
| 2023-08-06 |
7.1362 USDT |
1,625.6023 LINK |
7.2380 USDT |
7.0813 USDT |
7.2636 USDT |
7.1637 USDT |
| 2023-08-05 |
7.2025 USDT |
2,374.3909 LINK |
7.1586 USDT |
7.1077 USDT |
7.2437 USDT |
7.2189 USDT |
| 2023-08-04 |
7.1529 USDT |
12,870.9477 LINK |
7.1263 USDT |
7.0219 USDT |
7.2587 USDT |
7.1157 USDT |
| 2023-08-03 |
7.2519 USDT |
16,326.7865 LINK |
7.3381 USDT |
7.1598 USDT |
7.3900 USDT |
7.1680 USDT |
| 2023-08-02 |
7.5006 USDT |
14,128.1300 LINK |
7.6390 USDT |
7.3526 USDT |
7.7087 USDT |
7.3752 USDT |
| 2023-08-01 |
7.4163 USDT |
14,721.8695 LINK |
7.5768 USDT |
7.2419 USDT |
7.5768 USDT |
7.5530 USDT |
| 2023-07-31 |
7.5814 USDT |
3,128.2306 LINK |
7.5614 USDT |
7.4948 USDT |
7.6731 USDT |
7.4951 USDT |
| 2023-07-30 |
7.5855 USDT |
7,499.7011 LINK |
7.8186 USDT |
7.3652 USDT |
7.8416 USDT |
7.5285 USDT |
| 2023-07-29 |
7.7606 USDT |
11,157.2726 LINK |
7.7671 USDT |
7.7267 USDT |
7.8786 USDT |
7.8642 USDT |
| 2023-07-28 |
7.8545 USDT |
18,951.0042 LINK |
7.9783 USDT |
7.7955 USDT |
8.0632 USDT |
7.8428 USDT |
| 2023-07-27 |
7.9881 USDT |
29,530.7867 LINK |
7.6978 USDT |
7.6978 USDT |
8.1206 USDT |
7.9853 USDT |
| 2023-07-26 |
7.6441 USDT |
8,682.7563 LINK |
7.3633 USDT |
7.2970 USDT |
7.8309 USDT |
7.7565 USDT |
| 2023-07-25 |
7.4489 USDT |
4,115.1233 LINK |
7.5779 USDT |
7.3386 USDT |
7.6321 USDT |
7.4288 USDT |
| 2023-07-24 |
7.6783 USDT |
15,849.3816 LINK |
7.8500 USDT |
7.4631 USDT |
7.8531 USDT |
7.5941 USDT |
| 2023-07-23 |
7.9812 USDT |
2,312.6263 LINK |
7.8700 USDT |
7.8614 USDT |
8.0770 USDT |
7.8870 USDT |
| 2023-07-22 |
8.0500 USDT |
9,708.8336 LINK |
8.1338 USDT |
7.8805 USDT |
8.3508 USDT |
7.9823 USDT |
| 2023-07-21 |
8.2079 USDT |
6,868.3775 LINK |
8.3567 USDT |
8.0511 USDT |
8.4377 USDT |
8.1800 USDT |
| 2023-07-20 |
8.0813 USDT |
69,328.0370 LINK |
6.9836 USDT |
6.9307 USDT |
8.4377 USDT |
8.3867 USDT |
| 2023-07-19 |
6.9719 USDT |
5,919.3562 LINK |
6.9012 USDT |
6.7856 USDT |
7.0398 USDT |
6.9320 USDT |
| 2023-07-18 |
7.0350 USDT |
27,387.2315 LINK |
7.1840 USDT |
6.7867 USDT |
7.2936 USDT |
6.9396 USDT |
| 2023-07-17 |
6.8787 USDT |
18,171.4221 LINK |
6.5965 USDT |
6.4922 USDT |
7.2500 USDT |
7.2355 USDT |
| 2023-07-16 |
6.7639 USDT |
5,108.6297 LINK |
6.8522 USDT |
6.6127 USDT |
6.8617 USDT |
6.6551 USDT |
| 2023-07-15 |
6.9533 USDT |
7,317.5844 LINK |
6.8645 USDT |
6.8526 USDT |
7.0083 USDT |
6.8969 USDT |
| 2023-07-14 |
7.0080 USDT |
17,605.2874 LINK |
7.1340 USDT |
6.7000 USDT |
7.3268 USDT |
6.8257 USDT |
| 2023-07-13 |
6.7691 USDT |
48,641.4379 LINK |
6.2544 USDT |
6.2315 USDT |
7.0000 USDT |
6.9747 USDT |
| 2023-07-12 |
6.2700 USDT |
2,086.9576 LINK |
6.2419 USDT |
6.2030 USDT |
6.3277 USDT |
6.2174 USDT |