Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
7.8698 USDT |
92,894.3978 LINK |
7.8220 USDT |
7.6799 USDT |
8.0709 USDT |
7.9702 USDT |
| 2023-09-28 |
7.8256 USDT |
69,411.4453 LINK |
7.6261 USDT |
7.5717 USDT |
8.0503 USDT |
7.8371 USDT |
| 2023-09-27 |
7.6452 USDT |
59,236.6686 LINK |
7.3449 USDT |
7.2848 USDT |
7.8708 USDT |
7.6584 USDT |
| 2023-09-26 |
7.3573 USDT |
40,925.3079 LINK |
7.5069 USDT |
7.2521 USDT |
7.5680 USDT |
7.3384 USDT |
| 2023-09-25 |
7.3319 USDT |
46,830.0753 LINK |
6.9582 USDT |
6.9100 USDT |
7.5031 USDT |
7.4475 USDT |
| 2023-09-24 |
7.1526 USDT |
22,097.0793 LINK |
7.1910 USDT |
7.0277 USDT |
7.2420 USDT |
7.0578 USDT |
| 2023-09-23 |
7.0565 USDT |
26,010.3473 LINK |
6.9528 USDT |
6.9200 USDT |
7.2186 USDT |
7.1712 USDT |
| 2023-09-22 |
6.7357 USDT |
10,054.8938 LINK |
6.6654 USDT |
6.5979 USDT |
6.9621 USDT |
6.9542 USDT |
| 2023-09-21 |
6.7301 USDT |
19,074.5350 LINK |
6.9021 USDT |
6.6137 USDT |
6.9396 USDT |
6.6770 USDT |
| 2023-09-20 |
6.8924 USDT |
27,733.4344 LINK |
6.8287 USDT |
6.7400 USDT |
7.0410 USDT |
6.9270 USDT |
| 2023-09-19 |
6.7724 USDT |
18,866.1701 LINK |
6.5793 USDT |
6.5211 USDT |
6.9200 USDT |
6.8984 USDT |
| 2023-09-18 |
6.6943 USDT |
39,439.5315 LINK |
6.1486 USDT |
6.1000 USDT |
6.8227 USDT |
6.6077 USDT |
| 2023-09-17 |
6.1845 USDT |
7,968.3327 LINK |
6.2761 USDT |
6.0563 USDT |
6.2761 USDT |
6.1248 USDT |
| 2023-09-16 |
6.2717 USDT |
23,808.0711 LINK |
6.3778 USDT |
6.1930 USDT |
6.4030 USDT |
6.2319 USDT |
| 2023-09-15 |
6.1873 USDT |
21,271.5009 LINK |
6.1620 USDT |
6.1217 USDT |
6.3489 USDT |
6.3242 USDT |
| 2023-09-14 |
6.1132 USDT |
4,415.3804 LINK |
6.0302 USDT |
6.0103 USDT |
6.2038 USDT |
6.2038 USDT |
| 2023-09-13 |
6.0095 USDT |
10,152.7862 LINK |
5.9740 USDT |
5.9319 USDT |
6.0800 USDT |
6.0060 USDT |
| 2023-09-12 |
5.9545 USDT |
20,728.0283 LINK |
5.8234 USDT |
5.8234 USDT |
6.0556 USDT |
5.9727 USDT |
| 2023-09-11 |
5.8245 USDT |
35,401.3418 LINK |
6.0190 USDT |
5.7477 USDT |
6.0190 USDT |
5.8206 USDT |
| 2023-09-10 |
6.0643 USDT |
13,702.5870 LINK |
6.1540 USDT |
5.9666 USDT |
6.1541 USDT |
6.0509 USDT |
| 2023-09-09 |
6.2063 USDT |
4,515.2405 LINK |
6.2779 USDT |
6.1646 USDT |
6.2851 USDT |
6.1670 USDT |
| 2023-09-08 |
6.2497 USDT |
4,576.1844 LINK |
6.3614 USDT |
6.1596 USDT |
6.3930 USDT |
6.2535 USDT |
| 2023-09-07 |
6.3528 USDT |
6,824.1039 LINK |
6.3130 USDT |
6.2144 USDT |
6.4643 USDT |
6.4118 USDT |
| 2023-09-06 |
6.2319 USDT |
19,793.0638 LINK |
6.1501 USDT |
6.1014 USDT |
6.3321 USDT |
6.2680 USDT |
| 2023-09-05 |
6.0461 USDT |
8,137.9990 LINK |
5.9977 USDT |
5.9149 USDT |
6.1419 USDT |
6.1335 USDT |
| 2023-09-04 |
6.0387 USDT |
30,582.7625 LINK |
6.0355 USDT |
5.9792 USDT |
6.1581 USDT |
5.9994 USDT |
| 2023-09-03 |
6.0107 USDT |
3,080.2998 LINK |
5.9793 USDT |
5.9580 USDT |
6.0590 USDT |
6.0192 USDT |
| 2023-09-02 |
5.9522 USDT |
1,658.5393 LINK |
5.9408 USDT |
5.9010 USDT |
5.9939 USDT |
5.9357 USDT |
| 2023-09-01 |
5.9786 USDT |
10,387.9379 LINK |
5.8896 USDT |
5.8258 USDT |
6.0300 USDT |
5.9299 USDT |
| 2023-08-31 |
5.9522 USDT |
45,203.9691 LINK |
5.9225 USDT |
5.7483 USDT |
6.0520 USDT |
5.8285 USDT |
| 2023-08-30 |
5.9800 USDT |
14,819.0371 LINK |
6.1834 USDT |
5.8884 USDT |
6.1834 USDT |
5.9482 USDT |
| 2023-08-29 |
6.1226 USDT |
31,151.3870 LINK |
5.9808 USDT |
5.8622 USDT |
6.3121 USDT |
6.1885 USDT |
| 2023-08-28 |
5.9639 USDT |
11,732.0186 LINK |
5.9932 USDT |
5.8650 USDT |
6.0349 USDT |
5.9519 USDT |
| 2023-08-27 |
5.9975 USDT |
1,487.0777 LINK |
5.9716 USDT |
5.9714 USDT |
6.0390 USDT |
6.0299 USDT |
| 2023-08-26 |
5.9998 USDT |
2,476.4323 LINK |
6.0063 USDT |
5.9604 USDT |
6.0376 USDT |
6.0033 USDT |
| 2023-08-25 |
5.9963 USDT |
13,517.6800 LINK |
6.0798 USDT |
5.9222 USDT |
6.0798 USDT |
5.9650 USDT |
| 2023-08-24 |
6.1193 USDT |
19,313.1946 LINK |
6.3551 USDT |
5.9930 USDT |
6.3551 USDT |
6.0469 USDT |
| 2023-08-23 |
6.2806 USDT |
15,526.0179 LINK |
6.1190 USDT |
6.1161 USDT |
6.4203 USDT |
6.3209 USDT |
| 2023-08-22 |
6.0905 USDT |
18,120.1823 LINK |
6.1665 USDT |
5.8783 USDT |
6.2550 USDT |
5.9986 USDT |
| 2023-08-21 |
6.1884 USDT |
21,396.7700 LINK |
6.2160 USDT |
6.0101 USDT |
6.2561 USDT |
6.1793 USDT |
| 2023-08-20 |
6.1744 USDT |
3,399.9135 LINK |
6.1848 USDT |
6.1231 USDT |
6.2337 USDT |
6.2003 USDT |
| 2023-08-19 |
6.1678 USDT |
11,337.2665 LINK |
6.2220 USDT |
6.1212 USDT |
6.2617 USDT |
6.1629 USDT |
| 2023-08-18 |
6.1954 USDT |
37,957.8598 LINK |
6.1761 USDT |
6.0849 USDT |
6.2809 USDT |
6.2207 USDT |
| 2023-08-17 |
6.2315 USDT |
76,821.9523 LINK |
6.7547 USDT |
5.8000 USDT |
6.8644 USDT |
6.2394 USDT |
| 2023-08-16 |
6.7862 USDT |
23,351.7822 LINK |
7.0673 USDT |
6.6100 USDT |
7.0681 USDT |
6.7410 USDT |
| 2023-08-15 |
7.0843 USDT |
24,576.3340 LINK |
7.3797 USDT |
6.7926 USDT |
7.4275 USDT |
7.0435 USDT |
| 2023-08-14 |
7.4598 USDT |
7,042.6429 LINK |
7.3473 USDT |
7.3124 USDT |
7.6122 USDT |
7.4296 USDT |
| 2023-08-13 |
7.4696 USDT |
8,737.3327 LINK |
7.4798 USDT |
7.3276 USDT |
7.5520 USDT |
7.3576 USDT |
| 2023-08-12 |
7.4540 USDT |
3,210.4814 LINK |
7.4790 USDT |
7.3882 USDT |
7.5207 USDT |
7.3882 USDT |
| 2023-08-11 |
7.5210 USDT |
7,429.3208 LINK |
7.6240 USDT |
7.4161 USDT |
7.6240 USDT |
7.4478 USDT |